[{"seq":674568232,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568232.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653662.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674534952,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534952.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655001.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674520794,"ctime":1770116936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520794.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35368\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":674503217,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503217.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653978.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674468869,"ctime":1769994317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468869.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656153.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674438649,"ctime":1769766289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438649.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.00%\uff5e96.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"yidong"},{"seq":674421417,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421417.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654327.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":55999567,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999567.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301297,"type":"notice"},{"seq":674359102,"ctime":1769562611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359102.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653973.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674327210,"ctime":1769475832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327210.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674294050,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294050.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674249717,"ctime":1769130411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249717.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674212621,"ctime":1769043931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212621.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674179340,"ctime":1768957586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179340.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674146388,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146388.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674062749,"ctime":1768525442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062749.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":674030311,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030311.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673995806,"ctime":1768352974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995806.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652616.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673961282,"ctime":1768266482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961282.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673956544,"ctime":1768262159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956544.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a4\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301297,"type":"news"},{"seq":673952930,"ctime":1768225151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952930.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a33970\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":673922942,"ctime":1768180190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922942.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653714.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673879721,"ctime":1767920754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879721.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673845392,"ctime":1767834574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845392.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654010.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673831225,"ctime":1767787446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673831225.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u6bcf10\u80a1\u6d3e1.05\u5143\u73b0\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"yidong"},{"seq":673806010,"ctime":1767748160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806010.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653739.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673781315,"ctime":1767689078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781315.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a33142\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":673772778,"ctime":1767667819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772778.shtml","title":"\u6caa\u6307\u518d\u521b10\u5e74\u65b0\u9ad8 \u8111\u673a\u63a5\u53e3\u5ef6\u7eed\u6da8\u52bf \u9898\u6750\u201c\u904d\u5730\u5f00\u82b1\u201d","source":"\u8d22\u95fb","stocks":301297,"type":"news"},{"seq":673730123,"ctime":1767575087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730123.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673657539,"ctime":1767143363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657539.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673618229,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618229.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673614296,"ctime":1767051656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614296.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a275.81\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301297,"type":"news"},{"seq":673583833,"ctime":1766970549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583833.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673565291,"ctime":1766761211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673565291.shtml","title":"\u9650\u552e\u80a1\u4e0a\u5e02\u6570\u91cf\u3001\u5e02\u503c\u5747\u964d\u903e\u4e94\u6210 \u591a\u5bb6\u516c\u53f8\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301297,"type":"news"},{"seq":673534324,"ctime":1766711132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534324.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673499854,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499854.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673462143,"ctime":1766538357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462143.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673387538,"ctime":1766365769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387538.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673338135,"ctime":1766106294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338135.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673302014,"ctime":1766020172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302014.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673269637,"ctime":1765933684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269637.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673235303,"ctime":1765847169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235303.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673197537,"ctime":1765760712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197537.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":673179036,"ctime":1765543445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179036.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"news"},{"seq":673178510,"ctime":1765543165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673178510.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u5bcc\u4e50\u534eDPC\u8f7d\u677f\u53ef\u7528\u4e8e\u5149\u901a\u8baf\u6a21\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":673082100,"ctime":1765282326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082100.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u5bcc\u4e50\u534e\u62df\u8f6c\u8ba9\u53c2\u80a1\u516c\u53f8\u6d77\u53e4\u5fb7410.07\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301297,"type":"news"},{"seq":673080845,"ctime":1765281717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080845.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u62df\u51fa\u552e\u6d77\u53e4\u5fb741\u4e07\u80a1\u80a1\u6743 \u9884\u8ba1\u4ea7\u751f\u7ea61.8\u4ebf\u5143\u6295\u8d44\u6536\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"yidong"},{"seq":673024048,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024048.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672981533,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981533.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672885002,"ctime":1764637537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885002.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672860687,"ctime":1764576541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860687.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f311\u670828\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33095\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":672805709,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805709.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672741824,"ctime":1764119389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741824.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672678760,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678760.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672629511,"ctime":1763640417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672629511.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"yidong"},{"seq":672609517,"ctime":1763600732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609517.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672579926,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579926.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672548369,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548369.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672514355,"ctime":1763341666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514355.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672501561,"ctime":1763131274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501561.shtml","title":"\u82af\u8054\u8d44\u672c\u5b8c\u6210\u9996\u671f\u4e3b\u57fa\u91d112.5\u4ebf\u5143\u52df\u96c6 \u5c06\u805a\u7126\u786c\u79d1\u6280\u9886\u57df\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"news"},{"seq":672468610,"ctime":1763036178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672468610.shtml","title":"\u5b89\u5fbd186\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e2d7\u6210\u4ee5\u4e0a\u4e3a\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301297,"type":"news"},{"seq":672448243,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448243.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672423422,"ctime":1762931310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423422.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33820\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":672416988,"ctime":1762910446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416988.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672386507,"ctime":1762824023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386507.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672352559,"ctime":1762737633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352559.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672350428,"ctime":1762735321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672350428.shtml","title":"\u79c1\u52df\u516c\u52df\u5b9a\u589e\u5e02\u573a\u706b\u70ed \u7535\u5b50\u884c\u4e1a\u5e74\u5185\u83b7\u914d\u91d1\u989d\u5c45\u9996","source":"\u8d22\u95fb","stocks":301297,"type":"news"},{"seq":672313717,"ctime":1762478429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313717.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672283784,"ctime":1762392019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283784.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672252965,"ctime":1762305584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252965.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672222983,"ctime":1762219190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222983.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672188215,"ctime":1762132808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188215.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672148842,"ctime":1761873618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148842.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672134307,"ctime":1761824759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672134307.shtml","title":"\u4eca\u591c\uff0c\u4e1a\u7ee9\u5229\u597d\uff01\u66b4\u589e4467%\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":301297,"type":"news"},{"seq":672117267,"ctime":1761787184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117267.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":54679809,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679809.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301297,"type":"notice"},{"seq":672096484,"ctime":1761730621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096484.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u534a\u5bfc\u4f53\u4ea7\u4e1a\u57fa\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301297,"type":"news"},{"seq":672085188,"ctime":1761700794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085188.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672051860,"ctime":1761614414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051860.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":672016997,"ctime":1761527963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016997.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671976767,"ctime":1761268804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976767.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":54576217,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576217.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301297,"type":"notice"},{"seq":671945497,"ctime":1761182362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945497.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671912146,"ctime":1761096009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912146.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671906082,"ctime":1761067148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906082.shtml","title":"\u5b9a\u5411\u53ef\u8f6c\u503a\u652f\u4ed8\u8d70\u4fcf \u79d1\u6280\u4f01\u4e1a\u5e76\u8d2d\u201c\u5f97\u5fc3\u5e94\u624b\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301297,"type":"news"},{"seq":671896492,"ctime":1761046747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896492.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":671892115,"ctime":1761042351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892115.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u8bd5\u6c34\u201d\u5b9a\u5411\u53ef\u8f6c\u503a\u91cd\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":301297,"type":"news"},{"seq":671880646,"ctime":1761009594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880646.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671845647,"ctime":1760923213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845647.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671806000,"ctime":1760664047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806000.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671773106,"ctime":1760577626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773106.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671740183,"ctime":1760491219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740183.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657767.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671706467,"ctime":1760404795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706467.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656650.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671670248,"ctime":1760318450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670248.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654522.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671624845,"ctime":1760059236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624845.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656892.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671590765,"ctime":1759972833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590765.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671531162,"ctime":1759195229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531162.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671494169,"ctime":1759108812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494169.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652696.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671456483,"ctime":1758883966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671456483.shtml","title":"\u5bcc\u4e50\u5fb7\u65d7\u4e0b\u5bcc\u4e50\u534e\u8363\u83b7\u5b89\u68ee\u7f8e\u4f18\u79c0\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301297,"type":"news"},{"seq":671443190,"ctime":1758849607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443190.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657685.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671408645,"ctime":1758763243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408645.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671383529,"ctime":1758700269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383529.shtml","title":"\u5bcc\u4e50\u5fb709\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301297,"type":"yidong"},{"seq":671375028,"ctime":1758676889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375028.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656053.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671354796,"ctime":1758623959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354796.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u516c\u53f8\u8fd1\u671f\u65e0\u5e94\u62ab\u9732\u7684\u91cd\u5927\u4e2d\u6807\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":671354740,"ctime":1758623941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354740.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4f1a\u5408\u5e76\u5bcc\u4e50\u534e\u8d22\u52a1\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":671341801,"ctime":1758590518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341801.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671304041,"ctime":1758504095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304041.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671289689,"ctime":1758296365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289689.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u516c\u53f8\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u3001\u8ba2\u5355\u4ea4\u4ed8\u7b49\u60c5\u51b5\u5747\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":671261681,"ctime":1758244885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261681.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671229512,"ctime":1758158601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229512.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671196662,"ctime":1758072218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196662.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671164122,"ctime":1757985795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164122.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671127791,"ctime":1757899380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127791.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671087401,"ctime":1757640206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087401.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671076568,"ctime":1757594385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076568.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35212\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":671054421,"ctime":1757553786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054421.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":671021372,"ctime":1757467383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021372.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670988433,"ctime":1757381001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988433.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670951902,"ctime":1757294593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951902.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670913326,"ctime":1757035395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913326.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670881317,"ctime":1756948997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881317.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670853325,"ctime":1756862553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853325.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652715.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670848760,"ctime":1756856152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848760.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9547\u6d0b\u53d1\u5c55\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u9884\u6848\u62ab\u9732","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301297,"type":"yidong"},{"seq":670845578,"ctime":1756818584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845578.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36744\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":670833144,"ctime":1756808538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833144.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u4efd\u4e0a\u5e02 \u4ef7\u683c\u4e3a35.67\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"news"},{"seq":670821060,"ctime":1756776220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821060.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670786769,"ctime":1756689760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786769.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653644.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670764913,"ctime":1756470615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670764913.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65827.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"yidong"},{"seq":670743935,"ctime":1756430552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743935.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654174.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670710204,"ctime":1756344127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710204.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654012.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670674314,"ctime":1756257741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674314.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670639877,"ctime":1756171274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639877.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655443.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670604441,"ctime":1756085833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604441.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657006.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670563173,"ctime":1755826576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563173.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654342.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670531619,"ctime":1755740248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531619.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654982.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670504390,"ctime":1755670614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670504390.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8302\u83b1\u5149\u5b66\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301297,"type":"news"},{"seq":670499757,"ctime":1755653884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499757.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670467619,"ctime":1755567503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467619.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656416.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670432383,"ctime":1755481121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432383.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655234.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670394447,"ctime":1755221942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394447.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656637.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670364189,"ctime":1755135586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364189.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670333010,"ctime":1755049122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333010.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655333.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670302611,"ctime":1754962738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302611.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"},{"seq":670280600,"ctime":1754908781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280600.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a\u622a\u81f38\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37033\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301297,"type":"yidong"},{"seq":670268657,"ctime":1754876344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268657.shtml","title":"\u5bcc\u4e50\u5fb7\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301297,"type":"yidong"}]

2026-02-06,39.04,39.90,38.46,39.5000,53755,210462800,1.58;2026-02-05,38.40,40.18,38.14,39.4000,75254,294291800,2.21;2026-02-04,39.22,39.26,38.12,38.6900,83078,320603400,2.44;2026-02-03,40.25,41.00,39.73,39.9900,85699,344786500,2.51;2026-02-02,40.97,40.98,39.52,40.0800,86677,348040000,2.54;2026-01-30,39.24,41.08,39.21,41.0000,120025,486295700,3.52;2026-01-29,40.98,41.26,39.45,39.5900,93853,377014500,2.75;2026-01-28,40.66,41.19,40.10,41.1500,133153,542285000,3.91;2026-01-27,38.65,41.22,38.27,40.6600,152841,614757900,4.48;2026-01-26,39.83,39.91,38.37,38.6500,65857,256068500,1.93;2026-01-23,38.91,39.97,38.81,39.9100,79548,314588600,2.33;2026-01-22,39.98,40.25,38.80,38.9100,65269,255443800,1.91;2026-01-21,39.30,40.00,39.10,39.7400,64614,255973500,1.90;2026-01-20,39.51,40.19,39.33,39.4900,63577,252554700,1.86;2026-01-19,40.36,40.40,39.38,39.5500,66561,264223200,1.95;2026-01-16,39.47,40.56,39.47,40.1600,110729,443451700,3.25;2026-01-15,38.35,39.30,38.12,39.3000,64101,249052100,1.88;2026-01-14,38.44,39.36,38.20,38.5200,69964,271310800,2.05;2026-01-13,39.60,39.60,38.39,38.4100,62513,243426200,1.83;2026-01-12,39.80,39.98,39.11,39.6600,72424,285568000,2.12;2026-01-09,38.50,39.89,38.50,39.7100,98143,385504800,2.88;2026-01-08,38.50,38.99,38.30,38.8000,61056,236000100,1.79;2026-01-07,38.54,39.07,38.16,38.8200,94282,364015200,2.77;2026-01-06,36.88,40.38,36.72,38.4300,127442,496461000,3.74;2026-01-05,35.99,36.76,35.97,36.7000,45260,165334200,1.33;2025-12-31,35.97,36.48,35.55,35.8000,39584,142639400,1.16;2025-12-30,35.55,36.22,35.46,35.5700,30075,107646100,0.88;2025-12-29,36.12,36.18,35.31,35.6100,37241,132802600,2.64;2025-12-26,36.59,36.95,36.03,36.1000,44467,161782700,3.15;2025-12-25,37.16,37.18,36.16,36.5900,59070,215393900,4.19;2025-12-24,37.21,37.90,37.10,37.1500,43881,163859400,3.11;2025-12-23,37.34,37.98,37.20,37.4300,38913,146507700,2.76;2025-12-22,36.29,37.97,36.09,37.5900,56525,209999700,4.01;2025-12-19,36.56,36.73,36.15,36.1700,28966,105299300,2.06;2025-12-18,36.85,37.55,36.52,36.5500,24717,91391800,1.75;2025-12-17,37.11,37.32,36.30,37.0700,33319,122558700,2.36;2025-12-16,37.23,37.69,36.40,37.3900,33187,123144300,2.35;2025-12-15,37.26,37.63,36.92,37.0400,23138,86245300,1.64;2025-12-12,36.80,37.60,36.75,37.5700,35228,131564700,2.50;2025-12-11,37.32,37.32,36.80,36.8000,21151,78352100,1.50;2025-12-10,37.26,37.40,36.80,37.2200,18993,70469300,1.35;2025-12-09,37.10,37.38,36.94,37.0200,19350,71860300,1.37;2025-12-08,36.88,37.35,36.83,37.1600,25198,93530100,1.79;2025-12-05,36.25,36.78,35.90,36.7700,19231,69867600,1.36;2025-12-04,36.22,36.50,35.95,36.2500,17913,64820700,1.27;2025-12-03,37.01,37.06,36.03,36.2300,19932,72393900,1.41;2025-12-02,37.20,37.26,36.68,36.8000,18477,68269900,1.31;2025-12-01,36.96,37.30,36.75,37.3000,25924,96027300,1.84;2025-11-28,36.45,37.05,36.39,36.9500,22859,84317400,1.62;2025-11-27,37.12,37.12,36.45,36.4700,23646,87113000,1.68;2025-11-26,36.61,37.04,36.50,36.9900,27452,101059800,1.95;2025-11-25,35.83,37.14,35.67,36.6700,40710,149208800,2.89;2025-11-24,35.47,35.95,35.16,35.8000,29906,106517800,2.12;2025-11-21,36.38,36.79,35.05,35.0600,43259,154754000,3.07;2025-11-20,36.86,37.42,36.61,36.7500,30392,112708400,2.16;2025-11-19,36.45,36.84,36.30,36.6100,23619,86520900,1.68;2025-11-18,36.44,37.00,36.13,36.5200,30509,111655500,2.16;2025-11-17,37.07,37.23,36.24,36.5200,44255,162022300,3.14;2025-11-14,37.07,37.47,36.96,37.1000,23608,87803300,1.67;2025-11-13,37.56,37.69,37.20,37.3200,27184,101743600,1.93;2025-11-12,38.10,38.19,37.34,37.4600,25758,96682300,1.83;2025-11-11,38.28,38.57,37.92,38.0100,24178,92449200,1.72;2025-11-10,37.85,38.42,37.85,38.2400,23932,91416800,1.70;2025-11-07,38.59,38.59,37.77,37.7700,36947,140859000,2.62;2025-11-06,38.51,38.84,38.42,38.7300,20737,80183200,1.47;2025-11-05,38.38,38.74,38.20,38.5000,23341,89875000,1.66;2025-11-04,39.22,39.52,38.65,38.8000,27500,107329100,1.95;2025-11-03,38.91,39.66,38.59,39.4800,34816,136153400,2.47;2025-10-31,38.53,39.22,38.53,39.0400,27041,105425000,1.92;2025-10-30,39.68,39.69,38.81,38.8400,36027,140887200,2.56;2025-10-29,39.11,39.37,38.92,39.3700,30794,120744900,2.19;2025-10-28,39.69,39.69,39.16,39.2000,41119,161749000,2.92;2025-10-27,40.11,40.55,39.78,39.8200,47955,192214600,3.41;2025-10-24,40.73,40.73,39.72,39.7700,60186,240614100,4.28;2025-10-23,39.51,40.23,38.98,40.2300,32841,129599900,2.33;2025-10-22,39.36,40.03,39.01,39.7500,33931,134426900,2.41;2025-10-21,39.37,39.77,39.08,39.5100,33624,132833300,2.39;2025-10-20,39.48,39.78,38.86,39.1500,35153,138370300,2.50;2025-10-17,40.24,40.46,38.80,38.9200,49331,194835200,3.50;2025-10-16,40.96,40.96,40.16,40.2400,41838,169301500,2.97;2025-10-15,41.60,41.79,40.21,40.9500,58774,239619600,4.18;2025-10-14,43.97,43.97,41.25,41.5000,123103,522882400,8.74;2025-10-13,40.07,44.00,40.07,43.9700,150755,647646200,10.71;2025-10-10,42.80,42.97,41.88,42.3800,73556,310894900,5.23;2025-10-09,43.00,44.35,42.44,43.2900,98776,428807900,7.02;2025-09-30,42.17,43.20,42.17,42.7800,66742,285311700,4.74;2025-09-29,42.31,42.77,41.88,42.1600,59622,251398800,4.24;2025-09-26,42.94,43.33,42.15,42.3800,66480,282945000,4.72;2025-09-25,43.90,43.90,43.03,43.1100,117748,510326800,8.36;2025-09-24,43.31,45.56,43.00,44.5500,223626,993178300,15.89;2025-09-23,42.02,44.00,40.68,43.5200,129249,545854800,9.18;2025-09-22,41.37,41.80,41.01,41.7100,56691,234974900,4.03;2025-09-19,41.98,42.83,41.30,41.7900,106383,447277400,7.56;2025-09-18,40.17,43.00,39.90,42.0000,192108,803437900,13.65;2025-09-17,39.99,41.00,39.99,40.2000,67183,272197800,4.77;2025-09-16,39.86,40.20,39.58,39.9800,35426,141270100,2.52;2025-09-15,40.71,40.90,39.87,39.9300,44976,181109200,3.19;2025-09-12,39.89,40.46,39.71,40.1000,54377,218316800,3.86;2025-09-11,38.92,39.99,38.51,39.8900,58547,231417000,4.16;2025-09-10,39.31,39.59,38.91,38.9900,36576,143331600,2.60;2025-09-09,40.44,40.44,38.98,39.1000,53570,211888700,3.81;2025-09-08,41.02,41.02,40.08,40.4400,55484,224221400,3.94;2025-09-05,40.00,41.10,39.66,41.0100,61144,246401400,4.34;2025-09-04,41.03,41.60,39.33,39.8800,78640,318300500,5.59;2025-09-03,41.89,43.17,41.19,41.3800,83825,352994600,5.95;2025-09-02,43.40,43.91,41.48,41.6900,86264,365408200,6.13;2025-09-01,43.51,44.38,43.00,43.7000,80688,352138500,5.73;2025-08-29,43.95,43.99,42.92,43.1500,77821,337049000,5.51;2025-08-28,43.00,44.30,42.50,44.2700,111312,484728100,7.88;2025-08-27,44.06,44.96,43.00,43.0000,108229,477878400,7.66;2025-08-26,44.43,44.76,43.85,44.2700,84159,373195500,5.96;2025-08-25,45.05,45.59,44.32,44.7800,127601,572857000,9.03;2025-08-22,43.97,45.20,43.88,44.7500,127973,572303100,9.06;2025-08-21,44.90,45.32,43.75,43.9300,87697,388937700,6.21;2025-08-20,43.25,44.68,42.82,44.5900,111274,489366300,7.87;2025-08-19,44.01,44.10,43.13,43.4600,87065,379941200,6.16;2025-08-18,43.78,44.72,43.48,44.1400,118749,522773700,8.40;2025-08-15,42.73,43.75,42.71,43.5800,98310,425530400,6.96;2025-08-14,44.18,45.50,42.97,42.9900,151920,670614600,10.75;2025-08-13,42.59,45.97,42.25,44.3600,220621,968918600,15.61;2025-08-12,41.37,42.99,41.16,42.5900,124139,524711100,8.79;2025-08-11,40.81,41.50,40.77,41.2300,48983,202044600,3.47