[{"seq":663240438,"ctime":1730879830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240438.shtml","title":"\u4e2d\u8fdc\u901a11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":663192017,"ctime":1730793255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192017.shtml","title":"\u4e2d\u8fdc\u901a11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":663184497,"ctime":1730772050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184497.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":663130990,"ctime":1730684963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130990.shtml","title":"\u4e2d\u8fdc\u901a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":663074258,"ctime":1730447603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074258.shtml","title":"\u4e2d\u8fdc\u901a11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":663064430,"ctime":1730422813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064430.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":663044170,"ctime":1730372649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663044170.shtml","title":"\u4e2d\u8fdc\u901a\u4e09\u5b63\u62a5 \u5de9\u56fa\u7a33\u5065\u53d1\u5c55\u57fa\u77f3 \u6301\u7eed\u63a8\u8fdb\u6280\u672f\u521b\u65b0\u4e0e\u5e02\u573a\u62d3\u5c55","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301516,"type":"yidong"},{"seq":663013680,"ctime":1730338323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013680.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662961295,"ctime":1730256658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961295.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":49690481,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690481.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":662900027,"ctime":1730163667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900027.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662848658,"ctime":1730079666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848658.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662747192,"ctime":1729756493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747192.shtml","title":"\u4e2d\u8fdc\u901a10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":662740706,"ctime":1729735244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740706.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662698745,"ctime":1729669994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698745.shtml","title":"\u4e2d\u8fdc\u901a10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":662692460,"ctime":1729647669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692460.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662650986,"ctime":1729583643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650986.shtml","title":"\u4e2d\u8fdc\u901a10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":662644149,"ctime":1729561211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644149.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662601921,"ctime":1729497167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601921.shtml","title":"\u4e2d\u8fdc\u901a10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":662593810,"ctime":1729473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593810.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662551687,"ctime":1729238027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551687.shtml","title":"\u4e2d\u8fdc\u901a10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":662544659,"ctime":1729216154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544659.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662502394,"ctime":1729128601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502394.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662464148,"ctime":1729065227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464148.shtml","title":"\u4e2d\u8fdc\u901a10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":662456847,"ctime":1729042209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456847.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662414840,"ctime":1728956467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414840.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662370183,"ctime":1728868192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370183.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":662330590,"ctime":1728633097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330590.shtml","title":"\u4e2d\u8fdc\u901a10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662327605,"ctime":1728625824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327605.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"news","yidong":"1"},{"seq":662324480,"ctime":1728612008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324480.shtml","title":"\u65b0\u80a1\u53ca\u6b21\u65b0\u80a1\u8dcc\u52bf\u6269\u5927\uff0cC\u957f\u8054\u8dcc\u8d8524%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662323581,"ctime":1728610890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323581.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662287373,"ctime":1728550811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662287373.shtml","title":"\u4e2d\u8fdc\u901a10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662275465,"ctime":1728522650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275465.shtml","title":"\u4e2d\u8fdc\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662227192,"ctime":1728460355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227192.shtml","title":"\u4e2d\u8fdc\u901a10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662168298,"ctime":1728352630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168298.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662102191,"ctime":1727681947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102191.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u672a\u62ab\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":301516,"type":"news","yidong":"1"},{"seq":662095129,"ctime":1727661585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095129.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong","yidong":"1"},{"seq":662045098,"ctime":1727423522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045098.shtml","title":"\u4e2d\u8fdc\u901a09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":662035552,"ctime":1727398915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035552.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661992629,"ctime":1727314844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992629.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661954191,"ctime":1727229627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954191.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661916126,"ctime":1727142058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916126.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661876130,"ctime":1727054413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876130.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661829975,"ctime":1726793954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829975.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661792566,"ctime":1726708785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792566.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661754049,"ctime":1726624207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754049.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661694924,"ctime":1726192236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694924.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661656300,"ctime":1726105234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656300.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661618439,"ctime":1726019493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618439.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661581067,"ctime":1725931855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581067.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661546278,"ctime":1725868244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546278.shtml","title":"\u4e2d\u8fdc\u901a09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":661540831,"ctime":1725847823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540831.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661495183,"ctime":1725589807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495183.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661382691,"ctime":1725326364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382691.shtml","title":"\u4e2d\u8fdc\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661342107,"ctime":1725241785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342107.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661289198,"ctime":1724981345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289198.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661245636,"ctime":1724895027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245636.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516584.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661202932,"ctime":1724809837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202932.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661159557,"ctime":1724722860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159557.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":48967595,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967595.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":48967603,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967603.shtml","title":"\u4e2d\u8fdc\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301516,"type":"notice"},{"seq":661136507,"ctime":1724670197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136507.shtml","title":"\u4e2d\u8fdc\u901a\u5c06\u4e8e9\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301516,"type":"news"},{"seq":661136027,"ctime":1724669830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136027.shtml","title":"\u4e2d\u8fdc\u901a\uff1a\u62df\u8058\u4fe1\u6c38\u4e2d\u548c\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u4e3a2024\u5e74\u5ea6\u5185\u90e8\u63a7\u5236\u5ba1\u8ba1\u673a\u6784","source":"\u91d1\u878d\u754c","stocks":301516,"type":"news"},{"seq":661114561,"ctime":1724633944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114561.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516597.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661068785,"ctime":1724380820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068785.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":661026332,"ctime":1724289107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026332.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660988918,"ctime":1724204988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988918.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660951078,"ctime":1724120353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951078.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660904706,"ctime":1724029253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904706.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660854581,"ctime":1723770649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854581.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660812241,"ctime":1723684211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812241.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660771792,"ctime":1723597192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771792.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660731469,"ctime":1723511530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731469.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660685512,"ctime":1723424519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685512.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660636011,"ctime":1723165803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636011.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660594068,"ctime":1723082350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594068.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660548997,"ctime":1722992404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548997.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660409049,"ctime":1722562357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409049.shtml","title":"\u4e2d\u8fdc\u901a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660277971,"ctime":1722302961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277971.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660235144,"ctime":1722214770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235144.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660185639,"ctime":1721958656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185639.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":660054873,"ctime":1721697639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054873.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659963928,"ctime":1721352050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963928.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659926733,"ctime":1721279630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926733.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5348\u540e\u8d70\u9ad8 \u4e2d\u7eba\u6807\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"news"},{"seq":659924701,"ctime":1721269837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924701.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659836458,"ctime":1721091738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836458.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659794787,"ctime":1721006471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794787.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659749275,"ctime":1720751425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749275.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659706911,"ctime":1720662647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706911.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659661114,"ctime":1720578622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661114.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659610978,"ctime":1720486767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610978.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3266.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659526025,"ctime":1720148345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659526025.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659396627,"ctime":1719888552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396627.shtml","title":"\u4e2d\u8fdc\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659299341,"ctime":1719539413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299341.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659255829,"ctime":1719458979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255829.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u516c\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301516,"type":"news"},{"seq":659252526,"ctime":1719451178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252526.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659252191,"ctime":1719450711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252191.shtml","title":"\u4e2d\u8fdc\u901a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1976.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301516,"type":"yidong"},{"seq":659202621,"ctime":1719363555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202621.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":659115477,"ctime":1719194949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115477.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658977820,"ctime":1718782440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977820.shtml","title":"\u7535\u6e90\u8bbe\u5907\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.28\u4ebf\u5143\uff0c\u9ea6\u683c\u7c73\u7279\u3001\u65b0\u96f7\u80fd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301516,"type":"news"},{"seq":658971809,"ctime":1718761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971809.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658933914,"ctime":1718697083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933914.shtml","title":"\u4e2d\u8fdc\u901a06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":658881421,"ctime":1718586577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881421.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658826812,"ctime":1718326800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826812.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658781847,"ctime":1718241032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781847.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658690884,"ctime":1718069344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690884.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658642705,"ctime":1717727408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642705.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658570987,"ctime":1717587364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658570987.shtml","title":"\u4e2d\u8fdc\u901a343.85\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e6\u670811\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u91d1\u878d\u754c","stocks":301516,"type":"news"},{"seq":658555245,"ctime":1717573900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555245.shtml","title":"\u4e2d\u8fdc\u901a06\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":658550050,"ctime":1717552760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550050.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658500868,"ctime":1717463452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500868.shtml","title":"\u4e2d\u8fdc\u901a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658457180,"ctime":1717401009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457180.shtml","title":"\u4e2d\u8fdc\u901a06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301516,"type":"yidong"},{"seq":658450868,"ctime":1717383216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450868.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658223187,"ctime":1716795929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223187.shtml","title":"\u6ce8\u518c\u5236\u6b21\u65b0\u80a1\u6982\u5ff527\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.62\u4ebf\u5143\uff0c\u534e\u4e30\u79d1\u6280\u3001\u4e2d\u521b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301516,"type":"news"},{"seq":658214583,"ctime":1716771609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214583.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658118324,"ctime":1716426085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118324.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":658075333,"ctime":1716340215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075333.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":657984069,"ctime":1716167456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984069.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":657939170,"ctime":1715932216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939170.shtml","title":"\u4e2d\u8fdc\u901a05\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":657932076,"ctime":1715908244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932076.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":657887352,"ctime":1715821838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887352.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"},{"seq":657810041,"ctime":1715673132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810041.shtml","title":"\u4e2d\u8fdc\u901a05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301516,"type":"yidong"},{"seq":657801504,"ctime":1715649130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801504.shtml","title":"\u4e2d\u8fdc\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301516,"type":"yidong"}]

2025-01-03,18.53,18.70,16.36,16.4300,121104,209467900,17.26;2025-01-02,19.80,20.19,18.31,18.5300,114230,218375900,16.28;2024-12-31,20.22,20.96,19.30,19.3000,149679,302389700,21.33;2024-12-30,19.56,21.60,19.47,20.1200,182842,373184900,26.05;2024-12-27,19.70,19.95,19.47,19.5600,123216,242905300,17.56;2024-12-26,18.36,20.25,18.25,19.7600,176316,346294900,25.13;2024-12-25,18.31,19.35,17.70,18.9500,92915,173453800,13.24;2024-12-24,17.99,18.80,17.99,18.3500,43475,80240900,6.20;2024-12-23,18.80,19.15,18.03,18.2600,59787,110158000,8.52;2024-12-20,18.96,19.21,18.69,18.8500,72675,137824300,10.36;2024-12-19,17.82,19.58,17.82,19.0800,98116,184626100,13.98;2024-12-18,18.50,18.85,18.12,18.3000,54418,100990200,7.75;2024-12-17,18.83,18.89,17.91,18.1000,53736,98313700,7.66;2024-12-16,18.68,19.38,18.67,18.8900,48655,92496300,6.93;2024-12-13,19.13,19.20,18.67,18.7400,49276,93343300,7.02;2024-12-12,19.09,19.37,18.90,19.2000,45169,86318100,6.44;2024-12-11,18.89,19.14,18.88,19.0900,37937,72166800,5.41;2024-12-10,19.65,19.89,19.02,19.0700,64103,124440500,9.13;2024-12-09,19.09,19.30,18.80,19.2000,42777,81699900,6.10;2024-12-06,19.03,19.27,18.78,19.0800,46479,88685500,7.12;2024-12-05,19.02,19.27,18.89,19.2000,42964,82137300,6.58;2024-12-04,19.09,19.52,18.89,18.9700,57231,109320800,8.76;2024-12-03,19.60,19.70,19.03,19.1900,72449,139857300,11.09;2024-12-02,19.55,19.75,19.50,19.6400,83559,163924500,12.79;2024-11-29,20.00,20.28,19.35,19.7300,124514,245343400,19.07;2024-11-28,18.93,21.85,18.93,20.1000,188278,387563100,28.83;2024-11-27,18.20,19.25,17.63,19.0400,82229,152578500,12.59;2024-11-26,18.34,18.84,18.13,18.2000,37650,69505300,5.76;2024-11-25,18.26,18.76,17.99,18.5700,51913,95090900,7.95;2024-11-22,19.69,19.78,18.22,18.2500,82903,157337700,12.69;2024-11-21,19.99,20.15,19.31,19.6500,74264,146324600,11.37;2024-11-20,19.49,20.14,19.49,19.9800,86760,172618000,13.28;2024-11-19,19.50,19.93,18.58,19.6400,113349,216563400,17.36;2024-11-18,20.01,21.00,18.80,20.1000,140689,284543200,21.54;2024-11-15,20.10,20.78,19.41,19.6900,93217,186832100,14.27;2024-11-14,20.91,20.91,19.98,20.0100,106653,217076700,16.33;2024-11-13,19.89,21.22,19.89,21.1200,180372,375757100,27.62;2024-11-12,20.55,20.90,19.94,20.1900,104532,213083400,16.01;2024-11-11,19.65,20.77,19.64,20.5500,118477,240892600,18.14;2024-11-08,20.13,21.00,19.88,19.9600,143467,293528700,21.97;2024-11-07,19.41,20.49,19.36,20.1700,147789,295977300,22.63;2024-11-06,19.54,19.96,19.26,19.6400,135279,265768800,20.71;2024-11-05,18.30,21.00,18.22,19.8000,174304,340196200,26.69;2024-11-04,18.28,18.45,17.52,18.2900,96733,175200800,14.81;2024-11-01,18.12,19.95,17.88,18.9300,163898,309219800,25.10;2024-10-31,18.00,18.41,18.00,18.3000,52168,95315800,7.99;2024-10-30,18.40,18.69,17.88,18.1600,72089,131501700,11.04;2024-10-29,19.48,19.56,18.74,18.7900,66825,127350700,10.23;2024-10-28,19.63,19.79,19.27,19.4400,63879,124269000,9.78;2024-10-25,19.36,19.90,19.27,19.5700,75228,147467700,11.52;2024-10-24,20.16,20.17,19.07,19.1800,103598,201333100,15.86;2024-10-23,19.58,20.50,19.58,20.4300,129119,261384800,19.77;2024-10-22,20.10,20.73,19.71,20.0200,165246,334927000,25.30;2024-10-21,19.32,20.08,19.25,19.9500,143726,283312400,22.01;2024-10-18,18.47,19.66,18.21,19.2200,146448,277504300,22.42;2024-10-17,18.20,18.74,18.10,18.2100,94406,172969800,14.46;2024-10-16,18.12,18.72,17.82,18.0900,113874,207072900,17.44;2024-10-15,18.68,19.69,18.59,18.7500,153868,293887900,23.56;2024-10-14,18.25,19.36,18.25,19.1700,171698,325265200,26.29;2024-10-11,19.73,20.50,18.22,18.6200,259047,501777700,39.66;2024-10-10,18.01,21.35,17.50,21.3500,278193,569043400,42.60;2024-10-09,19.84,19.88,17.79,17.7900,120847,228449800,18.50;2024-10-08,22.60,22.60,19.39,20.9000,185049,383005900,28.33;2024-09-30,17.30,19.04,16.84,18.8900,152365,274193000,23.33;2024-09-27,15.80,16.84,15.67,16.5000,97316,157962600,14.90;2024-09-26,15.17,15.48,15.10,15.4800,48314,73932700,7.40;2024-09-25,15.15,15.57,14.91,15.2200,73033,111934000,11.18;2024-09-24,14.36,15.30,14.01,15.0800,77703,114863500,11.90;2024-09-23,14.17,14.45,14.03,14.3700,26917,38354600,4.12;2024-09-20,14.88,14.91,14.09,14.2100,50041,71840500,7.66;2024-09-19,14.56,14.89,14.45,14.7900,29366,43262600,4.50;2024-09-18,14.61,14.74,14.31,14.4800,32644,47330000,5.00;2024-09-13,14.83,15.19,14.65,14.7000,38785,57740600,5.94;2024-09-12,14.90,15.17,14.75,14.7700,36779,54979500,5.63;2024-09-11,14.97,15.30,14.81,14.9600,45282,67900600,6.93;2024-09-10,15.33,15.59,14.93,15.0200,69169,104477400,10.59;2024-09-09,14.17,16.20,14.11,15.4700,106018,160818900,16.23;2024-09-06,14.62,15.00,14.31,14.3200,31163,45623500,4.77;2024-09-05,14.66,14.79,14.58,14.6800,20079,29456600,3.07;2024-09-04,14.51,14.84,14.51,14.6500,25253,37099000,3.87;2024-09-03,14.57,15.10,14.47,14.7200,44470,65473100,6.81;2024-09-02,14.62,14.98,14.34,14.3900,41661,60930200,6.38;2024-08-30,14.31,14.88,14.25,14.6200,32399,47466200,4.96;2024-08-29,14.11,14.41,14.00,14.3500,28734,41027400,4.40;2024-08-28,13.95,14.32,13.77,14.1300,33633,47508900,5.15;2024-08-27,14.95,15.04,13.98,14.0500,59407,85156400,9.10;2024-08-26,14.75,15.21,14.75,15.0900,33558,50627500,5.14;2024-08-23,14.83,14.96,14.49,14.7100,31074,45746500,4.76;2024-08-22,15.28,15.54,14.84,14.8800,39404,59587300,6.03;2024-08-21,16.00,16.00,15.27,15.3500,46440,72599100,7.11;2024-08-20,16.44,16.55,15.90,16.0400,34944,56425800,5.35;2024-08-19,16.59,16.81,16.25,16.2800,55551,91755500,8.51;2024-08-16,16.77,17.25,16.77,16.8000,89935,152344800,13.77;2024-08-15,15.90,17.30,15.57,16.6900,86220,142038200,13.20;2024-08-14,15.95,16.16,15.90,15.9100,23949,38365500,3.67;2024-08-13,15.85,15.97,15.65,15.9700,23162,36604300,3.55;2024-08-12,16.20,16.32,15.75,15.8000,34505,54898000,5.28;2024-08-09,16.68,16.80,16.23,16.3000,50043,82342300,7.66;2024-08-08,16.75,16.85,16.20,16.2900,43113,70719000,6.60;2024-08-07,16.70,17.12,16.63,16.8600,33884,57270400,5.19;2024-08-06,16.55,16.80,16.41,16.6700,33935,56330300,5.20;2024-08-05,16.88,17.29,16.39,16.3900,45946,77364200,7.04;2024-08-02,17.25,17.52,17.06,17.0800,35979,62249500,5.51;2024-08-01,17.43,17.62,17.30,17.3900,44532,77693700,6.82;2024-07-31,16.84,17.40,16.66,17.4000,54622,94043600,8.36;2024-07-30,16.93,16.97,16.65,16.8000,25656,43093700,3.93;2024-07-29,17.00,17.08,16.83,16.9400,27933,47311600,4.28;2024-07-26,16.70,17.37,16.67,17.0800,42806,72810400,6.55;2024-07-25,16.45,16.98,16.45,16.7100,39222,65517800,6.01;2024-07-24,16.84,16.93,16.46,16.5800,34636,57682000,5.30;2024-07-23,17.16,17.33,16.72,16.8000,37143,63434900,5.69;2024-07-22,17.10,17.34,17.01,17.2700,38675,66622100,5.92;2024-07-19,16.82,17.36,16.72,17.1700,57231,97912100,8.76;2024-07-18,16.60,17.74,16.17,17.1100,78611,133780800,12.04;2024-07-17,16.89,17.08,16.60,16.6600,38857,65129000,5.95;2024-07-16,16.84,17.25,16.84,17.0300,43530,74021000,6.67;2024-07-15,17.70,18.30,17.09,17.1900,62441,109107400,9.56;2024-07-12,17.28,17.91,17.19,17.6700,79441,139900300,12.16;2024-07-11,16.91,17.36,16.90,17.2300,58654,100811000,8.98;2024-07-10,16.94,17.28,16.65,16.6600,65133,110251800,9.97;2024-07-09,16.37,16.72,15.99,16.7000,46460,76262300,7.11;2024-07-08,16.72,16.79,16.20,16.3300,42076,69088900,6.44