[{"seq":675468243,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468243.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675464876,"ctime":1774218405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675464876.shtml","title":"\u4ece\u4e24\u4f1a\u70ed\u8bcd\u5230\u6df1\u5e02\u5b9e\u8df5\uff1a\u201c\u56fd\u4e4b\u91cd\u5668\u201d \u7b51\u7262\u4e2d\u56fd\u8d44\u4ea7\u786c\u5e95\u6c14","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301559,"type":"news"},{"seq":675448315,"ctime":1774009056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675448315.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u62ab\u97322025\u5e74\u5e74\u62a5 \u533b\u7597\u8bbe\u5907\u90e8\u4ef6\u4e1a\u52a1\u8425\u6536\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301559,"type":"news"},{"seq":675447023,"ctime":1774005937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447023.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2026\u5e74\u4e2d\u671f\u5206\u7ea2\u65b9\u6848\u5c1a\u5f85\u80a1\u4e1c\u4f1a\u5ba1\u8bae\uff0c\u6682\u672a\u786e\u5b9a\u6d3e\u606f\u91d1\u989d\u53ca\u80a1\u6743\u767b\u8bb0\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301559,"type":"news"},{"seq":675446654,"ctime":1774005269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446654.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2025\u5e74\u51c0\u5229\u6da61.13\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d62.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301559,"type":"yidong"},{"seq":675428846,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428846.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675397936,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397936.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675368999,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368999.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675339019,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339019.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675308326,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308326.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675267044,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267044.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675238054,"ctime":1773278076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238054.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675209734,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209734.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675190969,"ctime":1773130265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190969.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301559,"type":"yidong"},{"seq":675179997,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179997.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675149291,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149291.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675111725,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111725.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675086120,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086120.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675059035,"ctime":1772586650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059035.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675033952,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033952.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":675004908,"ctime":1772413925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004908.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674959545,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959545.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674923521,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923521.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674891789,"ctime":1771981920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891789.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674855506,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855506.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674786458,"ctime":1770944849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786458.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674752277,"ctime":1770858870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752277.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674687534,"ctime":1770694287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674687534.shtml","title":"\u98ce\u8d77\u626c\u5e06\u6b63\u5f53\u65f6 \u51dd\u5fc3\u805a\u529b\u8c31\u65b0\u7bc7\u2014\u2014\u4e2d\u96c6\u73af\u79d1\u5f00\u5c552026\u5e74\u201c\u603b\u7ecf\u7406HSE\u7b2c\u4e00\u8bfe\u201d\u66a8HSE\u8d23\u4efb\u4e66\u7b7e\u7ea6\u4eea\u5f0f","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"yidong"},{"seq":674687536,"ctime":1770694286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674687536.shtml","title":"\u94f6\u4f01\u643a\u624b\u9001\u798f\u81f3 \u60c5\u6696\u73af\u79d1\u8fce\u65b0\u6625","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"yidong"},{"seq":674683823,"ctime":1770685937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683823.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674645838,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645838.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674622282,"ctime":1770379792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622282.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u5168\u7cfb\u5217\u7f50\u5f0f\u96c6\u88c5\u7bb1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":674622325,"ctime":1770379792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622325.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u516c\u53f8\u5bf9\u661f\u73af\u805a\u80fd\u9879\u76ee\u6295\u8d44\u80a1\u6743\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":674617749,"ctime":1770376163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674617749.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u5f53\u524d\u516c\u53f8\u533b\u7597\u8bbe\u5907\u90e8\u4ef6\u4e1a\u52a1\u53d1\u5c55\u826f\u597d\uff0c\u4fdd\u6301\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":674602665,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602665.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674569171,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569171.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674503937,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503937.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674469624,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469624.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674450392,"ctime":1769779501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450392.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u7f50\u7bb1\u4e3b\u4e1a\u6839\u57fa\u7a33\u56fa \u533b\u7597\u8bbe\u5907\u90e8\u4ef6\u4e1a\u52a1\u7a33\u6b65\u589e\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301559,"type":"news"},{"seq":674450105,"ctime":1769779115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450105.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u7f50\u7bb1\u4e3b\u4e1a\u7a33\u56fa \u79ef\u6781\u63a2\u7d22\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301559,"type":"news"},{"seq":674442262,"ctime":1769771100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442262.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d56.23%-69.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301559,"type":"yidong"},{"seq":674422368,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422368.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674390886,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390886.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674359466,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359466.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674327970,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327970.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674254502,"ctime":1769140096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674254502.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a52\u5c3aSWAPBODY\u7f50\u7bb1\u5bb9\u79ef\u7684\u521b\u65b0\u8bbe\u8ba1\u5927\u5e45\u63d0\u5347\u4e86\u5316\u5de5\u7269\u6d41\u7684\u8fd0\u8f93\u6548\u7387\u4e0e\u88c5\u8f7d\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"news"},{"seq":674239090,"ctime":1769087259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239090.shtml","title":"\u9010\u68a6\u201c\u4eba\u9020\u592a\u9633\u201d\uff0cA\u80a1\u516c\u53f8\u7ade\u76f8\u201c\u4eae\u724c\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301559,"type":"news"},{"seq":674225419,"ctime":1769070642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225419.shtml","title":"\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8 \u4e2d\u96c6\u73af\u79d1\u53c2\u6295\u661f\u73af\u805a\u80fd","source":"\u4e2d\u8bc1\u7f51","stocks":301559,"type":"news"},{"seq":674222618,"ctime":1769068268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222618.shtml","title":"\u4e2d\u96c6\u73af\u79d101\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301559,"type":"yidong"},{"seq":674213378,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213378.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674210564,"ctime":1769040889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210564.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u4fe1\u8bc1\u5238\u8c03\u7814\u7231\u8fea\u7279\u3001\u4f70\u7ef4\u5b58\u50a8\u7b498\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301559,"type":"yidong"},{"seq":674206840,"ctime":1769018583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674206840.shtml","title":"\u7784\u5411\u53ef\u63a7\u6838\u805a\u53d8 \u4e2d\u96c6\u73af\u79d1\u7740\u529b\u6253\u9020\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301559,"type":"news"},{"seq":674206233,"ctime":1769007052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674206233.shtml","title":"\u805a\u7126\u524d\u6cbf\u786c\u79d1\u6280\uff0c\u5e03\u5c40\u672a\u6765\u65b0\u8d5b\u9053 \u4e2d\u96c6\u73af\u79d1\u53ef\u63a7\u6838\u805a\u53d8\u6295\u8d44\u9879\u76ee\u4ea4\u6d41\u4f1a\u4f20\u9012\u4ef7\u503c\u4fe1\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301559,"type":"news"},{"seq":674180158,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180158.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674146953,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146953.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674108925,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108925.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":674072704,"ctime":1768549961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072704.shtml","title":"\u4e2d\u96c6\u73af\u79d101\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301559,"type":"yidong"},{"seq":674006640,"ctime":1768378451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006640.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a4\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301559,"type":"yidong"},{"seq":674001748,"ctime":1768363990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674001748.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u96c6\u73af\u79d1\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301559,"type":"news"},{"seq":673996558,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996558.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673978163,"ctime":1768302531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978163.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u6218\u7565\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8 \u6295\u8d44\u661f\u73af\u805a\u80fd\u6df1\u5316\u9ad8\u7aef\u88c5\u5907\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"news"},{"seq":673961828,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961828.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653276.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673940599,"ctime":1768213729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673940599.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u6295\u8d44\u661f\u73af\u805a\u80fd \u52a9\u529b\u53ef\u63a7\u6838\u805a\u53d8\u4e8b\u4e1a\u53d1\u5c55","source":"\u4e2d\u96c6\u96c6\u56e2\u5b98\u5fae","stocks":301559,"type":"news"},{"seq":673933034,"ctime":1768204266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933034.shtml","title":"\u4e2d\u96c6\u73af\u79d101\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301559,"type":"yidong"},{"seq":673888577,"ctime":1767945090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888577.shtml","title":"\u4e2d\u96c6\u73af\u79d101\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301559,"type":"yidong"},{"seq":673880507,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880507.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673845744,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845744.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673806927,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806927.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673769485,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769485.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673730974,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730974.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673658492,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658492.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673584598,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584598.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673535203,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535203.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673500521,"ctime":1766625025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500521.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673463678,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463678.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673428471,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428471.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673388426,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388426.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673338944,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338944.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516578.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673331058,"ctime":1766066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331058.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u516c\u53f8\u7f50\u5f0f\u96c6\u88c5\u7bb1\u8425\u4e1a\u6536\u5165131324.42\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":673330959,"ctime":1766066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330959.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u516c\u53f8\u9ad8\u7aef\u533b\u7597\u5f71\u50cf\u8bbe\u5907\u5173\u952e\u96f6\u90e8\u4ef6\u7814\u53d1\u4e0e\u5236\u9020\u80fd\u529b\u9010\u6e10\u63d0\u5347\u3001\u4ea7\u54c1\u8303\u56f4\u9010\u6b65\u6269\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"news"},{"seq":673329701,"ctime":1766063358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329701.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u201c\u5236\u9020+\u670d\u52a1+\u667a\u80fd\u201d\u7684\u4e1a\u52a1\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":673329709,"ctime":1766063357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329709.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u5168\u7cfb\u5217\u7f50\u5f0f\u96c6\u88c5\u7bb1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":673329660,"ctime":1766063356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329660.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u516c\u53f8\u5728\u7f50\u7bb1\u5236\u9020\u9886\u57df\u5df2\u786e\u7acb\u7a33\u56fa\u7684\u5e02\u573a\u5730\u4f4d\u548c\u89c4\u6a21\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"news"},{"seq":673303422,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303422.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673271007,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271007.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673243573,"ctime":1765866313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243573.shtml","title":"\u3010\u559c\u62a5\u3011\u4e2d\u96c6\u73af\u79d1\u6210\u529f\u5165\u9009\u6c5f\u82cf\u7701\u5236\u9020\u4e1a\u9886\u822a\u4f01\u4e1a","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"news"},{"seq":673237001,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237001.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673198419,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198419.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673153550,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153550.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673122430,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122430.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673091464,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091464.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673059324,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059324.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":673024906,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024906.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672982880,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982880.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672949315,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949315.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672919328,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919328.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672885825,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885825.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672849656,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849656.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672785701,"ctime":1764238530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785701.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u987a\u5229\u901a\u8fc7\u5357\u901a\u5e02\u91cd\u5927\u79d1\u6280\u6210\u679c\u8f6c\u5316\u8ba1\u5212\u9879\u76ee\u7ec8\u671f\u9a8c\u6536","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"yidong"},{"seq":672758762,"ctime":1764157141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758762.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u657026562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301559,"type":"yidong"},{"seq":672709926,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709926.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672679487,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679487.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672650095,"ctime":1763712659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650095.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651062.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301559,"type":"yidong"},{"seq":672640216,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640216.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672610805,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610805.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672591683,"ctime":1763547428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591683.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u8749\u8054\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b \u201c\u5e02\u573a+\u6280\u672f\u201d\u53cc\u58c1\u5792\u7b51\u7262\u4f01\u4e1a\u4ef7\u503c\u6839\u57fa","source":"\u4e2d\u8bc1\u7f51","stocks":301559,"type":"news"},{"seq":672591596,"ctime":1763547131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591596.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u5f20\u6bc5\uff1a\u8463\u79d8\u4e0d\u53ea\u662f\u8d44\u672c\u6865\u6881\uff0c\u66f4\u662f\u4f01\u4e1a\u4ef7\u503c\u201c\u7ffb\u8bd1\u5b98\u201d\u4e0e\u6218\u7565\u201c\u63a8\u52a8\u8005\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301559,"type":"yidong"},{"seq":672580675,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580675.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672549347,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549347.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672527331,"ctime":1763373426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527331.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u6210\u529f\u901a\u8fc7\u56fd\u5bb6\u7ea7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u793a\u8303\u4f01\u4e1a\u590d\u6838","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"yidong"},{"seq":672515421,"ctime":1763341921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515421.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672477697,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477697.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672449048,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449048.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672418320,"ctime":1762911831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418320.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672387655,"ctime":1762825395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387655.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672353637,"ctime":1762738969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353637.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672317913,"ctime":1762491558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317913.shtml","title":"109\u80a1\u83b7\u5238\u5546\u63a8\u8350\uff1b\u4e2d\u4fe1\u8bc1\u5238\u3001\u540c\u529b\u80a1\u4efd\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8540%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301559,"type":"news"},{"seq":672314864,"ctime":1762479774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314864.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672284949,"ctime":1762393346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284949.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672254264,"ctime":1762306907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254264.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672224031,"ctime":1762220496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224031.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672189356,"ctime":1762134110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189356.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672149955,"ctime":1761874919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149955.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672118331,"ctime":1761788505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118331.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672086310,"ctime":1761702117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086310.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672053101,"ctime":1761615703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053101.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":672018268,"ctime":1761529260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018268.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671978098,"ctime":1761270131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978098.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":54575577,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575577.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301559,"type":"notice"},{"seq":671966811,"ctime":1761223259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671966811.shtml","title":"\u4e2d\u96c6\u73af\u79d1\u53d1\u5e032025\u5e74\u4e09\u5b63\u62a5 \u591a\u4e1a\u52a1\u534f\u540c\u7b51\u7262\u53d1\u5c55\u97e7\u6027","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301559,"type":"news"},{"seq":671957665,"ctime":1761215771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957665.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3695.63\u4e07\u5143\uff0c\u4e0b\u964d43.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301559,"type":"yidong"},{"seq":671946953,"ctime":1761183691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946953.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671913604,"ctime":1761097310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913604.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671882179,"ctime":1761010824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882179.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671847383,"ctime":1760924457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847383.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671807536,"ctime":1760665324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807536.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671782937,"ctime":1760606902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782937.shtml","title":"\u5316\u6e90\u4e92\u8054\u65b9\u5706\u7f50\u7bb1\u5728\u4e2d\u96c6\u73af\u79d1\u6210\u529f\u4e0b\u7ebf \u5171\u542f\u5316\u5de5\u65b0\u5f81\u7a0b","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"yidong"},{"seq":671774647,"ctime":1760578908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774647.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671751288,"ctime":1760520193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751288.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff0c\u524d\u77bb\u5e03\u5c40\u2014\u2014\u4e2d\u96c6\u73af\u79d1\u5b63\u56fd\u7965\u603b\u88c1\u7387\u961f\u8d74\u6d59\u6c5f\u5927\u5b66\uff0c\u5171\u542fAI\u5e94\u7528\u65b0\u7bc7\u7ae0","source":"\u4e2d\u96c6\u73af\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301559,"type":"yidong"},{"seq":671741729,"ctime":1760492507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741729.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671708124,"ctime":1760406088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708124.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671626817,"ctime":1760060532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626817.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671592569,"ctime":1759974135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592569.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671532751,"ctime":1759196534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532751.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671495654,"ctime":1759110106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495654.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671444780,"ctime":1758850915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444780.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"},{"seq":671410295,"ctime":1758764545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410295.shtml","title":"\u4e2d\u96c6\u73af\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301559,"type":"yidong"}]

2026-04-01,16.11,16.23,16.01,16.1400,14199,22860000,1.58;2026-03-31,16.00,16.21,15.91,15.9100,16041,25756200,1.78;2026-03-30,15.55,16.08,15.51,16.0100,18407,29224300,2.05;2026-03-27,15.56,15.80,15.45,15.7600,15626,24531400,1.74;2026-03-26,16.03,16.03,15.63,15.6800,18198,28721800,2.02;2026-03-25,15.65,15.98,15.64,15.9300,25125,39900800,2.79;2026-03-24,15.50,15.65,15.13,15.6400,29810,45922000,3.31;2026-03-23,16.69,16.69,15.10,15.1600,58434,91696900,6.49;2026-03-20,17.29,17.46,16.54,16.7400,33109,56110600,3.68;2026-03-19,17.63,17.82,17.20,17.2900,23897,41779200,2.66;2026-03-18,17.55,17.81,17.32,17.7600,24322,42565500,2.70;2026-03-17,18.19,18.19,17.38,17.5500,30659,54441200,3.41;2026-03-16,18.06,18.15,17.76,18.1100,24426,43875000,2.71;2026-03-13,18.25,18.35,18.00,18.0500,29716,54006500,3.30;2026-03-12,18.61,18.83,18.31,18.3700,43583,80511900,4.84;2026-03-11,18.58,18.75,18.36,18.7400,69115,128462900,7.68;2026-03-10,18.08,18.79,18.05,18.5000,111996,207062200,12.44;2026-03-09,18.33,18.42,17.88,18.2200,50740,92031200,5.64;2026-03-06,17.78,18.43,17.73,18.3200,52061,94503500,5.78;2026-03-05,17.70,17.97,17.50,17.8700,37109,66088400,4.12;2026-03-04,18.13,18.36,17.46,17.6300,76360,135858800,8.48;2026-03-03,18.63,18.96,18.18,18.2600,89483,165305100,9.94;2026-03-02,18.05,18.80,17.98,18.5400,79615,147220500,8.85;2026-02-27,18.06,18.51,18.00,18.2600,57240,104733200,6.36;2026-02-26,18.18,18.19,17.97,18.0600,26768,48252600,2.97;2026-02-25,18.10,18.28,17.97,18.1500,27338,49623200,3.04;2026-02-24,17.93,18.13,17.81,18.0700,31553,56865400,3.51;2026-02-13,17.71,18.01,17.71,17.8800,27568,49379800,3.06;2026-02-12,17.85,17.95,17.71,17.7800,18902,33753300,2.10;2026-02-11,17.90,17.95,17.77,17.8800,17029,30431400,1.89;2026-02-10,18.10,18.36,17.81,17.8200,45567,81924100,5.06;2026-02-09,17.95,18.35,17.74,18.2400,43115,77761300,4.79;2026-02-06,17.68,17.90,17.61,17.7500,20980,37336500,2.33;2026-02-05,17.80,18.06,17.70,17.8300,27628,49402800,3.07;2026-02-04,17.66,18.02,17.48,17.8000,34234,60940400,3.80;2026-02-03,17.34,17.59,17.33,17.5800,30325,53010000,3.37;2026-02-02,17.72,17.72,17.20,17.2000,36934,64477800,4.10;2026-01-30,17.56,17.88,17.52,17.7400,27510,48714600,3.06;2026-01-29,17.79,17.96,17.55,17.6500,36197,64276600,4.02;2026-01-28,18.16,18.26,17.85,17.9400,28831,51812500,3.20;2026-01-27,18.03,18.34,17.79,18.2400,44404,80093400,4.93;2026-01-26,18.36,18.38,17.98,18.1400,59347,107633000,6.59;2026-01-23,18.62,18.74,18.31,18.3600,85715,157924700,9.52;2026-01-22,18.11,19.44,18.00,18.8000,151192,284196100,16.80;2026-01-21,17.91,18.19,17.70,18.0800,41353,74484500,4.59;2026-01-20,18.09,18.13,17.71,17.9600,46471,83145500,5.16;2026-01-19,17.65,18.44,17.59,18.1400,80964,146541900,9.00;2026-01-16,17.36,18.24,17.36,17.7700,89030,159066400,9.89;2026-01-15,17.50,17.52,17.17,17.3600,45049,78043900,5.01;2026-01-14,17.41,17.93,17.38,17.5600,78514,138081100,8.72;2026-01-13,18.45,18.58,17.40,17.4200,116908,207710200,12.99;2026-01-12,18.18,18.68,17.62,18.4500,161410,290887200,17.93;2026-01-09,16.41,18.38,16.36,18.3100,219809,386605500,24.42;2026-01-08,16.05,16.27,16.05,16.2500,16374,26551600,1.82;2026-01-07,16.30,16.30,16.07,16.1000,18199,29421100,2.02;2026-01-06,16.16,16.29,16.09,16.1400,16966,27465100,1.89;2026-01-05,15.89,16.14,15.89,16.1200,15828,25422400,1.76;2025-12-31,15.91,15.96,15.75,15.8900,12797,20301800,1.42;2025-12-30,16.01,16.05,15.87,15.8900,10538,16781600,1.17;2025-12-29,15.95,16.01,15.87,15.9200,9476,15114600,1.05;2025-12-26,16.11,16.11,15.90,15.9200,12843,20495800,1.43;2025-12-25,16.06,16.08,15.91,15.9800,12565,20125100,1.40;2025-12-24,15.91,16.10,15.88,16.0000,9736,15584400,1.08;2025-12-23,16.19,16.19,15.88,15.9100,12929,20664200,1.44;2025-12-22,15.97,16.09,15.82,16.0500,13171,21092400,1.46;2025-12-19,15.80,15.98,15.68,15.9100,11519,18278700,1.28;2025-12-18,15.63,15.77,15.57,15.7300,10085,15825000,1.12;2025-12-17,15.72,15.74,15.41,15.6400,16782,26084800,1.86;2025-12-16,15.85,15.85,15.59,15.6500,10276,16100100,1.14;2025-12-15,15.79,15.88,15.72,15.8400,11323,17919500,1.26;2025-12-12,15.80,15.86,15.73,15.8100,13622,21504100,1.51;2025-12-11,15.97,16.09,15.80,15.8000,10696,17000600,1.19;2025-12-10,16.01,16.08,15.88,15.9900,11138,17777900,1.24;2025-12-09,16.17,16.20,16.02,16.0200,10520,16944600,1.17;2025-12-08,16.15,16.29,16.14,16.1800,14251,23100000,1.58;2025-12-05,15.88,16.13,15.81,16.1200,13446,21497400,1.49;2025-12-04,16.02,16.07,15.86,15.8900,12573,20008200,1.40;2025-12-03,16.17,16.18,15.98,16.0600,12102,19442700,1.34;2025-12-02,16.32,16.34,16.16,16.1600,11299,18335400,1.26;2025-12-01,16.27,16.37,16.21,16.3100,11024,17982200,1.22;2025-11-28,16.22,16.30,16.12,16.2700,11247,18258400,1.25;2025-11-27,16.11,16.32,16.10,16.2200,9243,14982500,1.03;2025-11-26,16.12,16.40,16.12,16.2100,13503,21916700,1.50;2025-11-25,16.24,16.30,16.07,16.1400,15215,24673100,1.69;2025-11-24,16.26,16.40,15.92,16.0800,27233,43962200,3.03;2025-11-21,16.42,16.53,16.08,16.2500,33165,54056900,3.69;2025-11-20,16.23,16.42,16.16,16.4200,20958,34152400,2.33;2025-11-19,16.31,16.33,16.11,16.2300,17223,27902100,1.91;2025-11-18,16.66,16.77,16.16,16.3100,47492,77743400,5.28;2025-11-17,16.94,17.00,16.71,16.7300,27709,46518800,3.08;2025-11-14,16.93,17.29,16.87,17.0300,29330,49993700,3.26;2025-11-13,16.94,17.02,16.87,16.9400,14052,23803900,1.56;2025-11-12,17.19,17.22,16.90,16.9400,20237,34391400,2.25;2025-11-11,17.11,17.17,16.99,17.1600,22609,38658600,2.51;2025-11-10,17.09,17.10,16.93,17.0300,19320,32844000,2.15;2025-11-07,17.05,17.10,16.91,17.0000,17688,30156400,1.97;2025-11-06,16.87,17.10,16.83,17.0200,15985,27130500,1.78;2025-11-05,16.79,16.95,16.74,16.8900,20573,34666600,2.29;2025-11-04,17.05,17.23,16.82,16.9200,24439,41616200,2.72;2025-11-03,16.92,17.03,16.89,17.0100,14871,25230200,1.65;2025-10-31,16.76,16.97,16.73,16.9200,12514,21125100,1.39;2025-10-30,16.97,17.05,16.77,16.7700,23152,39050300,2.57;2025-10-29,17.07,17.19,16.93,17.0200,16804,28561900,1.87;2025-10-28,17.18,17.23,17.08,17.1000,17978,30829500,2.00;2025-10-27,17.09,17.22,17.03,17.1800,21708,37230200,2.41;2025-10-24,17.15,17.20,17.00,17.0300,29546,50473700,3.28;2025-10-23,16.96,17.29,16.51,17.2200,31963,54524700,3.55;2025-10-22,17.01,17.13,16.96,17.0000,16273,27716100,1.81;2025-10-21,17.07,17.15,16.97,17.0800,19189,32752200,2.13;2025-10-20,16.88,17.03,16.80,17.0000,15488,26265600,1.72;2025-10-17,17.25,17.38,16.76,16.7600,32171,54648700,3.57;2025-10-16,16.98,18.21,16.98,17.3300,56551,99331000,6.28;2025-10-15,17.00,17.12,16.87,17.1000,21790,37070400,2.42;2025-10-14,17.12,17.46,16.90,17.0500,40806,69952500,4.53;2025-10-13,16.79,17.19,16.41,17.1200,31473,53275300,3.50;2025-10-10,16.94,17.19,16.91,17.0900,31338,53558600,3.48;2025-10-09,16.68,17.27,16.53,17.1300,46440,78979700,5.16