换肤

中集环科

i问董秘
企业号

301559

主营介绍

  • 主营业务:

    罐式集装箱的设计研发、生产制造和销售。

  • 产品类型:

    标准不锈钢液体罐箱、特种不锈钢液体罐箱、碳钢罐箱、医疗设备部件、核心部件

  • 产品名称:

    标准不锈钢液体罐箱 、 特种不锈钢液体罐箱 、 碳钢罐箱 、 医疗设备部件 、 核心部件

  • 经营范围:

    许可项目:特种设备设计;特种设备制造;特种设备安装改造修理;技术进出口;货物进出口;道路货物运输(不含危险货物)(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:工业设计服务;特种设备销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;通用设备修理;通用设备制造(不含特种设备制造);金属结构制造;金属结构销售;金属材料制造;金属材料销售;橡胶制品销售;塑料制品销售;金属制品销售;仪器仪表销售;阀门和旋塞销售;机械零件、零部件销售;金属密封件销售;工业自动控制系统装置销售;玻璃纤维增强塑料制品销售;金属包装容器及材料制造;金属包装容器及材料销售;环境保护专用设备制造;环境保护专用设备销售;钢压延加工;国内货物运输代理;国际货物运输代理(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2025-10-24 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
医疗设备部件营业收入(元) 1.81亿 1.19亿 5441.34万 2.41亿 1.71亿
医疗设备部件营业收入同比增长率(%) 5.92 16.12 20.98 12.88 -
后市场业务营业收入(元) 1.12亿 7492.20万 3607.54万 1.47亿 1.09亿
后市场业务营业收入同比增长率(%) 3.52 0.95 0.15 -8.56 -
罐式集装箱营业收入(元) 13.13亿 9.24亿 4.81亿 27.48亿 19.31亿
罐式集装箱营业收入同比增长率(%) -32.01 -17.57 -2.57 -32.44 -
订单金额:新签订单(元) 16.13亿 10.79亿 - - 22.08亿
专利数量:申请专利(件) - 8.00 - 45.00 -
专利数量:申请专利:发明专利(件) - 5.00 - 26.00 -
专利数量:申请专利:实用新型专利(件) - 3.00 - 19.00 -
产量:通用设备制造业(台) - - - 2.07万 -
销量:通用设备制造业(台) - - - 2.10万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了10.45亿元,占营业收入的31.21%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.34亿 6.98%
客户二
2.23亿 6.66%
客户三
2.16亿 6.44%
客户四
1.94亿 5.79%
客户五
1.79亿 5.34%
前5大供应商:共采购了14.99亿元,占总采购额的68.44%
  • 山西太钢不锈钢股份有限公司与上海宝钢浦东
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
山西太钢不锈钢股份有限公司与上海宝钢浦东
11.33亿 51.73%
供应商二
2.16亿 9.87%
供应商三
6166.04万 2.82%
供应商四
5182.09万 2.37%
供应商五
3608.95万 1.65%
前5大客户:共销售了20.59亿元,占营业收入的44.16%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
8.38亿 17.97%
客户二
4.36亿 9.35%
客户三
3.29亿 7.06%
客户四
2.61亿 5.60%
客户五
1.95亿 4.18%
前5大供应商:共采购了20.81亿元,占总采购额的66.08%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
15.12亿 48.00%
供应商二
2.09亿 6.65%
供应商三
1.64亿 5.22%
供应商四
1.15亿 3.64%
供应商五
8086.49万 2.57%
前5大客户:共销售了31.85亿元,占营业收入的57.49%
  • Ermewa集团
  • EXSIF Worldwide,Inc.
  • CS Leasing
  • Bertschi
  • TRIFLEET LEASING
  • 其他
客户名称 销售额(元) 占比
Ermewa集团
12.90亿 23.30%
EXSIF Worldwide,Inc.
9.18亿 16.57%
CS Leasing
6.70亿 12.09%
Bertschi
1.57亿 2.84%
TRIFLEET LEASING
1.50亿 2.70%
前5大供应商:共采购了27.70亿元,占总采购额的70.40%
  • 山西太钢不锈钢股份有限公司
  • Fort Vale Engineerin
  • 江苏青拓不锈钢有限公司
  • Dillinger Internatio
  • 中国宝武钢铁集团有限公司
  • 其他
供应商名称 采购额(元) 占比
山西太钢不锈钢股份有限公司
20.67亿 52.52%
Fort Vale Engineerin
3.64亿 9.25%
江苏青拓不锈钢有限公司
1.22亿 3.09%
Dillinger Internatio
1.20亿 3.04%
中国宝武钢铁集团有限公司
9838.60万 2.50%
前5大客户:共销售了21.97亿元,占营业收入的52.94%
  • EXSIF Worldwide,Inc.
  • CS Leasing
  • Ermewa集团
  • Den Hartogh Holding
  • Peacock Container ho
  • 其他
客户名称 销售额(元) 占比
EXSIF Worldwide,Inc.
8.16亿 19.65%
CS Leasing
5.23亿 12.60%
Ermewa集团
5.13亿 12.37%
Den Hartogh Holding
1.77亿 4.28%
Peacock Container ho
1.68亿 4.04%
前5大供应商:共采购了23.95亿元,占总采购额的71.00%
  • 山西太钢不锈钢股份有限公司
  • Fort Vale Engineerin
  • 中国宝武钢铁集团有限公司
  • 江苏青拓不锈钢有限公司
  • Aperam Stainless Eur
  • 其他
供应商名称 采购额(元) 占比
山西太钢不锈钢股份有限公司
17.88亿 53.02%
Fort Vale Engineerin
2.69亿 7.99%
中国宝武钢铁集团有限公司
1.39亿 4.12%
江苏青拓不锈钢有限公司
1.02亿 3.02%
Aperam Stainless Eur
9604.67万 2.85%
前5大客户:共销售了10.00亿元,占营业收入的35.24%
  • EXSIF Worldwide,Inc.
  • Ermewa集团
  • CS Leasing
  • Wartsila Corporation
  • TRIFLEET LEASING
  • 其他
客户名称 销售额(元) 占比
EXSIF Worldwide,Inc.
4.11亿 14.48%
Ermewa集团
2.13亿 7.51%
CS Leasing
1.72亿 6.08%
Wartsila Corporation
1.11亿 3.90%
TRIFLEET LEASING
9262.78万 3.27%
前5大供应商:共采购了10.78亿元,占总采购额的60.53%
  • 山西太钢不锈钢股份有限公司
  • Fort Vale Engineerin
  • Aperam Stainless Eur
  • 江苏青拓不锈钢有限公司
  • Dillinger Internatio
  • 其他
供应商名称 采购额(元) 占比
山西太钢不锈钢股份有限公司
6.45亿 36.19%
Fort Vale Engineerin
1.97亿 11.07%
Aperam Stainless Eur
1.43亿 8.01%
江苏青拓不锈钢有限公司
5907.52万 3.32%
Dillinger Internatio
3456.27万 1.94%

董事会经营评述

  (一)经营情况
  2025年,受美国贸易政策不确定性以及全球地缘政治紧张等因素影响,全球经济局势在多重因素交织下呈现出复杂态势,公司下游化工行业承压,罐式集装箱市场需求下降,市场竞争加剧。公司面对复杂竞争局面,坚持高质量发展主线,罐式集装箱业务市场份额稳居首位,医疗设备部件业务保持增长态势,后市场业务服务能力不断提升。2025年第三季度,公司实现营业收入53,693.71万元,同比下降44.33%;归属于上市公司股东的净利润3695.63万元,同比下降43.18%。
  2025年前三季度,公司实现营业收入175,045.61万元,同比下降25.64%。其中:罐式集装箱营业收入131,3... 查看全部▼

  (一)经营情况
  2025年,受美国贸易政策不确定性以及全球地缘政治紧张等因素影响,全球经济局势在多重因素交织下呈现出复杂态势,公司下游化工行业承压,罐式集装箱市场需求下降,市场竞争加剧。公司面对复杂竞争局面,坚持高质量发展主线,罐式集装箱业务市场份额稳居首位,医疗设备部件业务保持增长态势,后市场业务服务能力不断提升。2025年第三季度,公司实现营业收入53,693.71万元,同比下降44.33%;归属于上市公司股东的净利润3695.63万元,同比下降43.18%。
  2025年前三季度,公司实现营业收入175,045.61万元,同比下降25.64%。其中:罐式集装箱营业收入131,324.42万元,同比下降32.01%;医疗设备部件营业收入18,144.26万元,同比上升5.92%;后市场业务营业收入11,245.14万元,同比上升3.52%。
  2025年前三季度,公司新签订单16.13亿元。截至2025年9月底,公司在手订单8.58亿元。 收起▲

产品价格

数据截至(20251223)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251223,15.91,3.96,-0.87227414330218,0,20251223
[[20241224,15.75,3.946,"SJ"],[20241225,15.66,3.946,"SJ"],[20241226,15.67,3.715,"SJ"],[20241227,15.74,3.514,"SJ"],[20241228,15.74,3.514,"SJ"],[20241229,15.74,3.514,"SJ"],[20241230,15.71,3.936,"SJ"],[20241231,15.35,3.633,"SJ"],[20250101,15.35,3.633,"SJ"],[20250102,14.95,3.66,"SJ"],[20250103,14.69,3.354,"SJ"],[20250104,14.69,3.354,"SJ"],[20250105,14.69,3.354,"SJ"],[20250106,14.81,3.672,"SJ"],[20250107,14.83,3.449,"SJ"],[20250108,14.74,3.651,"SJ"],[20250109,14.68,3.701,"SJ"],[20250110,14.35,3.989,"SJ"],[20250111,14.35,3.989,"SJ"],[20250112,14.35,3.989,"SJ"],[20250113,14.4,3.934,"SJ"],[20250114,14.85,3.968,"SJ"],[20250115,14.85,4.083,"SJ"],[20250116,14.82,4.258,"SJ"],[20250117,14.87,3.948,"SJ"],[20250118,14.87,3.948,"SJ"],[20250119,14.87,3.948,"SJ"],[20250120,14.96,3.948,"SJ"],[20250121,14.93,3.756,"SJ"],[20250122,14.9,3.96,"SJ"],[20250123,14.86,3.945,"SJ"],[20250124,15,4.027,"SJ"],[20250125,15,4.027,"SJ"],[20250126,15,4.027,"SJ"],[20250127,14.9,3.697,"SJ"],[20250128,14.9,3.471,"SJ"],[20250129,14.9,3.535,"SJ"],[20250130,14.9,3.047,"SJ"],[20250131,14.9,3.044,"SJ"],[20250201,14.9,3.044,"SJ"],[20250202,14.9,3.044,"SJ"],[20250203,14.9,3.352,"SJ"],[20250204,14.9,3.253,"SJ"],[20250205,14.95,3.36,"SJ"],[20250206,15.15,3.408,"SJ"],[20250207,15.24,3.309,"SJ"],[20250208,15.24,3.309,"SJ"],[20250209,15.24,3.309,"SJ"],[20250210,15.24,3.444,"SJ"],[20250211,15.19,3.519,"SJ"],[20250212,15.27,3.565,"SJ"],[20250213,15.09,3.628,"SJ"],[20250214,15.14,3.725,"SJ"],[20250215,15.14,3.725,"SJ"],[20250216,15.14,3.725,"SJ"],[20250217,15.16,3.725,"SJ"],[20250218,14.98,4.007,"SJ"],[20250219,15.18,4.28,"SJ"],[20250220,15.31,4.152,"SJ"],[20250221,15.32,4.234,"SJ"],[20250222,15.32,4.234,"SJ"],[20250223,15.32,4.234,"SJ"],[20250224,15.27,3.994,"SJ"],[20250225,15.22,4.174,"SJ"],[20250226,15.36,3.906,"SJ"],[20250227,15.29,3.934,"SJ"],[20250228,15.01,3.834,"SJ"],[20250301,15.01,3.834,"SJ"],[20250302,15.01,3.834,"SJ"],[20250303,15.03,4.122,"SJ"],[20250304,15.24,4.35,"SJ"],[20250305,15.15,4.45,"SJ"],[20250306,15.31,4.302,"SJ"],[20250307,15.29,4.399,"SJ"],[20250308,15.29,4.399,"SJ"],[20250309,15.29,4.399,"SJ"],[20250310,15.4,4.491,"SJ"],[20250311,15.43,4.453,"SJ"],[20250312,15.36,4.084,"SJ"],[20250313,15.36,4.111,"SJ"],[20250314,15.51,4.104,"SJ"],[20250315,15.51,4.104,"SJ"],[20250316,15.51,4.104,"SJ"],[20250317,15.67,4.018,"SJ"],[20250318,15.98,4.052,"SJ"],[20250319,16.73,4.247,"SJ"],[20250320,16.4,3.975,"SJ"],[20250321,16.46,3.98,"SJ"],[20250322,16.46,3.98,"SJ"],[20250323,16.46,3.98,"SJ"],[20250324,16.63,3.914,"SJ"],[20250325,16.78,3.84,"SJ"],[20250326,16.61,3.861,"SJ"],[20250327,16.44,3.95,"SJ"],[20250328,16.37,4.065,"SJ"],[20250329,16.37,4.065,"SJ"],[20250330,16.37,4.065,"SJ"],[20250331,16.4,4.119,"SJ"],[20250401,16.37,3.951,"SJ"],[20250402,16.55,4.055,"SJ"],[20250403,16.65,4.138,"SJ"],[20250404,16.65,3.837,"SJ"],[20250405,16.65,3.837,"SJ"],[20250406,16.65,3.837,"SJ"],[20250407,14.64,3.655,"SJ"],[20250408,14.86,3.465,"SJ"],[20250409,15.14,3.816,"SJ"],[20250410,15.35,3.557,"SJ"],[20250411,15.43,3.527,"SJ"],[20250412,15.43,3.527,"SJ"],[20250413,15.43,3.527,"SJ"],[20250414,15.38,3.325,"SJ"],[20250415,15.31,3.329,"SJ"],[20250416,15.16,3.247,"SJ"],[20250417,15.1,3.245,"SJ"],[20250418,14.97,3.245,"SJ"],[20250419,14.97,3.245,"SJ"],[20250420,14.97,3.245,"SJ"],[20250421,15.14,3.016,"SJ"],[20250422,15.15,3.007,"SJ"],[20250423,15.19,3.022,"SJ"],[20250424,15.19,2.93,"SJ"],[20250425,15.32,2.937,"SJ"],[20250426,15.32,2.937,"SJ"],[20250427,15.32,2.937,"SJ"],[20250428,14.2,3.17,"SJ"],[20250429,14.43,3.386,"SJ"],[20250430,14.37,3.326,"SJ"],[20250501,14.37,3.479,"SJ"],[20250502,14.37,3.63,"SJ"],[20250503,14.37,3.63,"SJ"],[20250504,14.37,3.63,"SJ"],[20250505,14.37,3.55,"SJ"],[20250506,14.69,3.463,"SJ"],[20250507,14.7,3.621,"SJ"],[20250508,14.96,3.592,"SJ"],[20250509,14.86,3.795,"SJ"],[20250510,14.86,3.795,"SJ"],[20250511,14.86,3.795,"SJ"],[20250512,15.22,3.646,"SJ"],[20250513,15.52,3.647,"SJ"],[20250514,18.62,3.492,"SJ"],[20250515,18.8,3.362,"SJ"],[20250516,17.78,3.334,"SJ"],[20250517,17.78,3.334,"SJ"],[20250518,17.78,3.334,"SJ"],[20250519,17.05,3.113,"SJ"],[20250520,16.85,3.427,"SJ"],[20250521,16.49,3.368,"SJ"],[20250522,16.54,3.253,"SJ"],[20250523,16.17,3.334,"SJ"],[20250524,16.17,3.334,"SJ"],[20250525,16.17,3.334,"SJ"],[20250526,16.33,3.334,"SJ"],[20250527,16.62,3.398,"SJ"],[20250528,16.2,3.204,"SJ"],[20250529,16.44,3.522,"SJ"],[20250530,16.28,3.447,"SJ"],[20250531,16.28,3.447,"SJ"],[20250601,16.28,3.447,"SJ"],[20250602,16.28,3.694,"SJ"],[20250603,16.55,3.722,"SJ"],[20250604,16.29,3.716,"SJ"],[20250605,16.4,3.677,"SJ"],[20250606,16.7,3.784,"SJ"],[20250607,16.7,3.784,"SJ"],[20250608,16.7,3.784,"SJ"],[20250609,16.74,3.635,"SJ"],[20250610,16.37,3.533,"SJ"],[20250611,16.4,3.507,"SJ"],[20250612,16.37,3.492,"SJ"],[20250613,15.87,3.581,"SJ"],[20250614,15.87,3.581,"SJ"],[20250615,15.87,3.581,"SJ"],[20250616,16.02,3.748,"SJ"],[20250617,15.98,3.851,"SJ"],[20250618,15.85,3.989,"SJ"],[20250619,15.46,3.989,"SJ"],[20250620,15.54,3.847,"SJ"],[20250621,15.54,3.847,"SJ"],[20250622,15.54,3.847,"SJ"],[20250623,16,3.698,"SJ"],[20250624,16.1,3.537,"SJ"],[20250625,15.99,3.406,"SJ"],[20250626,15.82,3.261,"SJ"],[20250627,15.88,3.739,"SJ"],[20250628,15.88,3.739,"SJ"],[20250629,15.88,3.739,"SJ"],[20250630,16.02,3.456,"SJ"],[20250701,16.07,3.415,"SJ"],[20250702,16.54,3.488,"SJ"],[20250703,16.34,3.409,"SJ"],[20250704,16.09,3.409,"SJ"],[20250705,16.09,3.409,"SJ"],[20250706,16.09,3.409,"SJ"],[20250707,16.14,3.412,"SJ"],[20250708,16.32,3.34,"SJ"],[20250709,16.37,3.214,"SJ"],[20250710,16.35,3.337,"SJ"],[20250711,16.36,3.314,"SJ"],[20250712,16.36,3.314,"SJ"],[20250713,16.36,3.314,"SJ"],[20250714,16.46,3.466,"SJ"],[20250715,16.3,3.523,"SJ"],[20250716,16.44,3.551,"SJ"],[20250717,16.47,3.542,"SJ"],[20250718,17.02,3.565,"SJ"],[20250719,17.02,3.565,"SJ"],[20250720,17.02,3.565,"SJ"],[20250721,17.17,3.325,"SJ"],[20250722,17.13,3.252,"SJ"],[20250723,17.08,3.077,"SJ"],[20250724,17.45,3.094,"SJ"],[20250725,17.4,3.11,"SJ"],[20250726,17.4,3.11,"SJ"],[20250727,17.4,3.11,"SJ"],[20250728,17.07,2.988,"SJ"],[20250729,17.32,3.081,"SJ"],[20250730,17.07,3.045,"SJ"],[20250731,16.99,3.106,"SJ"],[20250801,17.21,3.083,"SJ"],[20250802,17.21,3.083,"SJ"],[20250803,17.21,3.083,"SJ"],[20250804,17.19,2.932,"SJ"],[20250805,17.49,3.01,"SJ"],[20250806,17.35,3.077,"SJ"],[20250807,17.24,3.067,"SJ"],[20250808,17.3,2.99,"SJ"],[20250809,17.3,2.99,"SJ"],[20250810,17.3,2.99,"SJ"],[20250811,17.14,2.954,"SJ"],[20250812,17.29,2.808,"SJ"],[20250813,17.29,2.828,"SJ"],[20250814,16.92,2.841,"SJ"],[20250815,17.59,2.916,"SJ"],[20250816,17.59,2.916,"SJ"],[20250817,17.59,2.916,"SJ"],[20250818,17.98,2.89,"SJ"],[20250819,18.53,2.766,"SJ"],[20250820,18.59,2.752,"SJ"],[20250821,18.24,2.826,"SJ"],[20250822,17.99,2.698,"SJ"],[20250823,17.99,2.698,"SJ"],[20250824,17.99,2.698,"SJ"],[20250825,17.84,2.696,"SJ"],[20250826,18.76,2.717,"SJ"],[20250827,19,2.867,"SJ"],[20250828,18.72,2.944,"SJ"],[20250829,18.68,2.997,"SJ"],[20250830,18.68,2.997,"SJ"],[20250831,18.68,2.997,"SJ"],[20250901,18.67,2.997,"SJ"],[20250902,18.17,3.009,"SJ"],[20250903,17.47,3.064,"SJ"],[20250904,17.21,3.074,"SJ"],[20250905,17.56,3.048,"SJ"],[20250906,17.56,3.048,"SJ"],[20250907,17.56,3.048,"SJ"],[20250908,18.75,3.09,"SJ"],[20250909,18.1,3.117,"SJ"],[20250910,17.89,3.029,"SJ"],[20250911,18.07,2.934,"SJ"],[20250912,17.73,2.941,"SJ"],[20250913,17.73,2.941,"SJ"],[20250914,17.73,2.941,"SJ"],[20250915,17.52,3.043,"SJ"],[20250916,17.81,3.103,"SJ"],[20250917,17.58,3.1,"SJ"],[20250918,17.55,2.939,"SJ"],[20250919,17.27,2.888,"SJ"],[20250920,17.27,2.888,"SJ"],[20250921,17.27,2.888,"SJ"],[20250922,16.89,2.806,"SJ"],[20250923,16.64,2.853,"SJ"],[20250924,16.64,2.858,"SJ"],[20250925,16.61,2.904,"SJ"],[20250926,16.62,2.835,"SJ"],[20250927,16.62,2.835,"SJ"],[20250928,16.62,2.835,"SJ"],[20250929,16.61,3.267,"SJ"],[20250930,16.62,3.303,"SJ"],[20251001,16.62,3.476,"SJ"],[20251002,16.62,3.442,"SJ"],[20251003,16.62,3.324,"SJ"],[20251004,16.62,3.324,"SJ"],[20251005,16.62,3.324,"SJ"],[20251006,16.62,3.357,"SJ"],[20251007,16.62,3.498,"SJ"],[20251008,16.62,3.333,"SJ"],[20251009,17.13,3.269,"SJ"],[20251010,17.09,3.106,"SJ"],[20251011,17.09,3.106,"SJ"],[20251012,17.09,3.106,"SJ"],[20251013,17.12,3.118,"SJ"],[20251014,17.05,3.028,"SJ"],[20251015,17.1,3.016,"SJ"],[20251016,17.33,2.938,"SJ"],[20251017,16.76,3.008,"SJ"],[20251018,16.76,3.008,"SJ"],[20251019,16.76,3.008,"SJ"],[20251020,17,3.397,"SJ"],[20251021,17.08,3.474,"SJ"],[20251022,17,3.45,"SJ"],[20251023,17.22,3.344,"SJ"],[20251024,17.03,3.304,"SJ"],[20251025,17.03,3.304,"SJ"],[20251026,17.03,3.304,"SJ"],[20251027,17.18,3.442,"SJ"],[20251028,17.1,3.345,"SJ"],[20251029,17.02,3.376,"SJ"],[20251030,16.77,3.956,"SJ"],[20251031,16.92,4.124,"SJ"],[20251101,16.92,4.124,"SJ"],[20251102,16.92,4.124,"SJ"],[20251103,17.01,4.266,"SJ"],[20251104,16.92,4.343,"SJ"],[20251105,16.89,4.232,"SJ"],[20251106,17.02,4.357,"SJ"],[20251107,17,4.315,"SJ"],[20251108,17,4.315,"SJ"],[20251109,17,4.315,"SJ"],[20251110,17.03,4.338,"SJ"],[20251111,17.16,4.565,"SJ"],[20251112,16.94,4.533,"SJ"],[20251113,16.94,4.646,"SJ"],[20251114,17.03,4.566,"SJ"],[20251115,17.03,4.566,"SJ"],[20251116,17.03,4.566,"SJ"],[20251117,16.73,4.361,"SJ"],[20251118,16.31,4.371,"SJ"],[20251119,16.23,4.55,"SJ"],[20251120,16.42,4.474,"SJ"],[20251121,16.25,4.58,"SJ"],[20251122,16.25,4.58,"SJ"],[20251123,16.25,4.58,"SJ"],[20251124,16.08,4.549,"SJ"],[20251125,16.14,4.424,"SJ"],[20251126,16.21,4.558,"SJ"],[20251127,16.22,4.558,"SJ"],[20251128,16.27,4.85,"SJ"],[20251129,16.27,4.85,"SJ"],[20251130,16.27,4.85,"SJ"],[20251201,16.31,4.921,"SJ"],[20251202,16.16,4.84,"SJ"],[20251203,16.06,4.995,"SJ"],[20251204,15.89,5.063,"SJ"],[20251205,16.12,5.289,"SJ"],[20251206,16.12,5.289,"SJ"],[20251207,16.12,5.289,"SJ"],[20251208,16.18,4.912,"SJ"],[20251209,16.02,4.574,"SJ"],[20251210,15.99,4.595,"SJ"],[20251211,15.8,4.231,"SJ"],[20251212,15.81,4.113,"SJ"],[20251213,15.81,4.113,"SJ"],[20251214,15.81,4.113,"SJ"],[20251215,15.84,4.012,"SJ"],[20251216,15.65,3.886,"SJ"],[20251217,15.64,4.024,"SJ"],[20251218,15.73,3.908,"SJ"],[20251219,15.91,3.984,"SJ"],[20251220,15.91,3.984,"SJ"],[20251221,15.91,3.984,"SJ"],[20251222,16.05,3.965,"SJ"],[20251223,15.91,3.965,"SJ"]]
null