[{"seq":676855068,"ctime":1779325908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855068.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655000.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676821253,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821253.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653952.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676788362,"ctime":1779153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788362.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676754250,"ctime":1779066950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754250.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656348.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676749779,"ctime":1779062635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749779.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u56fd\u57fa\u91d1\u6731\u5c11\u9192\uff0c\u5218\u8389\u8389\u8c03\u7814\u51b0\u8f6e\u73af\u5883","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301603,"type":"news"},{"seq":676737028,"ctime":1778857723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737028.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u710a\u63a5\u3001\u642c\u8fd0\u3001\u55b7\u6d82\u7b49\u7c7b\u578b\u5de5\u4e1a\u673a\u5668\u4eba\u6574\u673a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301603,"type":"yidong"},{"seq":676730443,"ctime":1778842523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730443.shtml","title":"AI\u7b97\u529b\u72c2\u5954\uff0c\u6db2\u51b7\u90e8\u4ef6\u52a0\u5de5\u5374\u9677\u56f0\u5883?\u4e54\u950b\u667a\u80fd\u7ed9\u51fa\u89e3\u51b3\u65b9\u6848","source":"\u4e54\u950b\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","stocks":301603,"type":"yidong"},{"seq":676711085,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711085.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654700.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676678843,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678843.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654534.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676645375,"ctime":1778634696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645375.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655112.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676614990,"ctime":1778548356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676614990.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676582612,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582612.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656909.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676577223,"ctime":1778434275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577223.shtml","title":"\u57fa\u91d1\u5bc6\u96c6\u8c03\u7814\u201c\u786c\u79d1\u6280\u201d \u6da8\u4ef7\u903b\u8f91\u6210\u6398\u91d1\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301603,"type":"news"},{"seq":676532783,"ctime":1778206689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532783.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u4e94\u6d32\u65b0\u6625\u3001\u5927\u4e1a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"news"},{"seq":676531740,"ctime":1778204273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531740.shtml","title":"PCB\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u80dc\u5b8f\u79d1\u6280\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"news"},{"seq":676500345,"ctime":1778123374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500345.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u534e\u4e2d\u6570\u63a7\u3001\u5b87\u73af\u6570\u63a7\u7b49\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301603,"type":"news"},{"seq":676496479,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496479.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657385.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676474371,"ctime":1778053851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474371.shtml","title":"\u4e54\u950b\u667a\u80fd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301603,"type":"yidong"},{"seq":676463065,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463065.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676405464,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405464.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676378519,"ctime":1777449014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378519.shtml","title":"\u4e54\u950b\u667a\u80fd04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301603,"type":"yidong"},{"seq":676366734,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366734.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653526.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676329847,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329847.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654946.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676307885,"ctime":1777279654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307885.shtml","title":"\u4e54\u950b\u667a\u80fdCCMT\u91cd\u78c5\u4eae\u76f8|\u81ea\u7814\u9ad8\u7aef\u4e3b\u8f74\u5f00\u542f\u56fd\u4ea7\u673a\u5e8a\"\u82af\"\u65f6\u4ee3","source":"\u4e54\u950b\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","stocks":301603,"type":"yidong"},{"seq":676292733,"ctime":1777252495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292733.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653466.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":57652671,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652671.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":57657873,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657873.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":57657009,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657009.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":676244955,"ctime":1776993339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244955.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656332.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676210017,"ctime":1776906963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210017.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656475.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676185782,"ctime":1776844262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185782.shtml","title":"\u4e54\u950b\u667a\u80fd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301603,"type":"yidong"},{"seq":676175426,"ctime":1776820609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175426.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656607.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676142027,"ctime":1776734097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142027.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676126528,"ctime":1776684034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126528.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u516c\u53f8\u672a\u76f4\u63a5\u4ece\u4e8b\u6db2\u51b7\u6563\u70ed\u3001\u4eba\u5f62\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"news"},{"seq":676117334,"ctime":1776672009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117334.shtml","title":"\u4e54\u950b\u667a\u80fd04\u670820\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301603,"type":"yidong"},{"seq":676106930,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106930.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676076658,"ctime":1776414203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076658.shtml","title":"\u4e54\u950b\u667a\u80fd\u4eca\u65e5\u6da84.52%\uff0c3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"yidong"},{"seq":676074086,"ctime":1776412352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074086.shtml","title":"\u4e54\u950b\u667a\u80fd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301603,"type":"yidong"},{"seq":676062868,"ctime":1776388530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062868.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":676039851,"ctime":1776325859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039851.shtml","title":"\u4e54\u950b\u667a\u80fd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301603,"type":"yidong"},{"seq":676031165,"ctime":1776304281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031165.shtml","title":"PCB\u5411\u9ad8\u591a\u5c42\u3001\u9ad8\u9636HDI\u6301\u7eed\u6f14\u8fdb \u4e16\u8fd0\u7535\u8def\u6da8\u505c","source":"\u8d22\u95fb","stocks":301603,"type":"news"},{"seq":676029280,"ctime":1776302214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029280.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675997205,"ctime":1776215742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997205.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675964844,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964844.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675930843,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930843.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675906605,"ctime":1775818725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906605.shtml","title":"\u4e54\u950b\u667a\u80fd\u65b0\u54c1\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u529e\uff01\u4ee5\u786c\u6838\u88c5\u5907\u8d4b\u80fdAI\u6db2\u51b7\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u53cc\u8d5b\u9053","source":"\u4e54\u950b\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","stocks":301603,"type":"yidong"},{"seq":675886995,"ctime":1775783688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886995.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675853501,"ctime":1775697224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853501.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675819898,"ctime":1775610931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819898.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675788328,"ctime":1775524451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788328.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675745338,"ctime":1775178938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745338.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675711429,"ctime":1775092494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711429.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675683080,"ctime":1775006139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683080.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653640.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675664776,"ctime":1774944643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664776.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301603,"type":"news"},{"seq":675653443,"ctime":1774919744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653443.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675622944,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622944.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675583548,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583548.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675533222,"ctime":1774421999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675533222.shtml","title":"\u673a\u6784\u79f0\u5168\u7403PCB\u884c\u4e1a\u8fce\u65b0\u4e00\u8f6e\u4e0a\u884c\u5468\u671f \u8d85\u9896\u7535\u5b50\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":301603,"type":"news"},{"seq":675526746,"ctime":1774401273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526746.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675468165,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468165.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675428720,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428720.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675368737,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368737.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675338793,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338793.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675308099,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308099.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675266925,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266925.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675237834,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237834.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653180.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675213717,"ctime":1773201805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675213717.shtml","title":"\u4e54\u950b\u667a\u80fd\u7b49\u5728\u5e7f\u4e1c\u6210\u7acb\u5de5\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"yidong"},{"seq":675210482,"ctime":1773192401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210482.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u9ad8\u5f00\uff0c\u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"news"},{"seq":675209588,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209588.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675179753,"ctime":1773105327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179753.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":56617795,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56617795.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":56617787,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56617787.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":56617797,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56617797.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1\uff08\u7b7e\u5b57\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":56617791,"ctime":1773072377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56617791.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":56617789,"ctime":1773072042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56617789.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u5317\u4eac\u5e02\u541b\u6cfd\u541b\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e54\u950b\u667a\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":675149046,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149046.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675145278,"ctime":1773012315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675145278.shtml","title":"\u4e54\u950b\u667a\u80fd\u65d7\u4e0b\u9ad8\u7aef\u54c1\u724c\u798f\u601d\u6cf0\u603b\u7ecf\u7406\u738b\u5c0f\u9f99\uff1a\u8ba9\u4e2d\u56fd\u5de5\u4e1a\u6bcd\u673a\uff0c\u88c5\u4e0a\u771f\u6b63\u4e2d\u56fd\u5fc3","source":"\u4e54\u950b\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","stocks":301603,"type":"yidong"},{"seq":675111501,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111501.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675085871,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085871.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675058921,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058921.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675033758,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033758.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":675003970,"ctime":1772413897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003970.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674959371,"ctime":1772154889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959371.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674935021,"ctime":1772098069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935021.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2025\u5e74\u51c0\u5229\u6da63.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f67.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"yidong"},{"seq":56424837,"ctime":1772035640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260226\/56424837.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":56407655,"ctime":1772035577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260226\/56407655.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":56407583,"ctime":1772035273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260226\/56407583.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":674891720,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891720.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674855665,"ctime":1771895455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855665.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674786297,"ctime":1770944845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786297.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674751790,"ctime":1770858859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751790.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674718472,"ctime":1770772270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718472.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674683624,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683624.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674676043,"ctime":1770648682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674676043.shtml","title":"2\u6708\u9996\u5468\u673a\u6784\u8c03\u7814 \u504f\u7231\u5236\u9020\u4e1a\u8d5b\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301603,"type":"news"},{"seq":674645639,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645639.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674602823,"ctime":1770340229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602823.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674568852,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568852.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674469428,"ctime":1769994618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469428.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674400143,"ctime":1769671944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400143.shtml","title":"2025\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u5f00\u7bb1\uff08\u56db\uff09\uff1aAI\u4e0e\u8d44\u6e90\u80a1\u6740\u5165\u51b3\u8d5b\u5708","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u8ff7\u5bab","stocks":301603,"type":"yidong"},{"seq":674391294,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391294.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654746.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674371745,"ctime":1769591288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371745.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f51.04%-80.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301603,"type":"yidong"},{"seq":55935177,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55935177.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301603,"type":"notice"},{"seq":674327821,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327821.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652715.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674294664,"ctime":1769389753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294664.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651780.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674250413,"ctime":1769130655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250413.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674213229,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213229.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674180010,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180010.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674108723,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108723.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654521.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":674063368,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063368.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673996329,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996329.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654197.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673961718,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961718.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653709.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673880295,"ctime":1767921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880295.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673730698,"ctime":1767575368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730698.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652908.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673658193,"ctime":1767143627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658193.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673619043,"ctime":1767057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619043.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673584390,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584390.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673534935,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534935.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673500226,"ctime":1766625019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500226.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652564.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673463800,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463800.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673428164,"ctime":1766452120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428164.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673388121,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388121.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673338646,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338646.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673272846,"ctime":1765936360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272846.shtml","title":"\u5546\u4e1a\u822a\u5929\u7206\u4e86\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7d27\u6025\u58f0\u660e","source":"\u6df1\u5733\u5546\u62a5","stocks":301603,"type":"yidong"},{"seq":673271204,"ctime":1765933947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271204.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673237216,"ctime":1765847439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237216.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673198147,"ctime":1765760980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198147.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673153788,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153788.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673122095,"ctime":1765415257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122095.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673091207,"ctime":1765328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091207.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673058811,"ctime":1765242371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058811.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":673024632,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024632.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672982627,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982627.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672953860,"ctime":1764820309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953860.shtml","title":"\u4e54\u950b\u667a\u80fd\u7cbe\u5f69\u4eae\u76f8\u5370\u5c3c\u96c5\u52a0\u8fbe\u5de5\u4e1a\u5c55","source":"\u4e54\u950b\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","stocks":301603,"type":"yidong"},{"seq":672948987,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948987.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672919037,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919037.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672886122,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886122.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672849511,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849511.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672807038,"ctime":1764292306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807038.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672742528,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742528.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"},{"seq":672710035,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710035.shtml","title":"\u4e54\u950b\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301603,"type":"yidong"}]

2026-05-22,139.57,140.48,133.01,137.8000,44270,603907700,11.73;2026-05-21,142.01,148.30,140.00,140.9700,47786,687774000,12.66;2026-05-20,139.00,150.00,139.00,141.0500,36872,529257500,9.77;2026-05-19,134.51,142.91,132.60,141.7000,32865,457852200,8.71;2026-05-18,135.00,139.80,133.00,135.0500,35470,480343600,9.40;2026-05-15,136.38,143.52,135.12,137.1800,43326,604168500,11.48;2026-05-14,135.36,142.63,134.00,136.6600,36302,503972100,9.62;2026-05-13,131.29,139.30,129.88,136.9500,39780,541236600,10.54;2026-05-12,131.95,134.90,129.55,132.9600,43310,568962100,11.48;2026-05-11,136.06,142.00,131.02,132.5100,86503,1172284700,22.93;2026-05-08,130.92,139.98,128.00,133.7100,59485,803400300,15.76;2026-05-07,117.57,128.66,117.57,123.8700,61129,760577400,16.20;2026-05-06,111.00,117.41,108.18,116.8200,62974,709180500,16.69;2026-04-30,111.63,115.00,106.51,108.8500,43980,480185900,11.66;2026-04-29,101.61,114.80,100.00,112.7500,73755,795952900,19.55;2026-04-28,105.11,105.42,100.65,101.6600,37697,384835100,9.99;2026-04-27,107.00,109.87,104.88,105.1000,57165,611559500,15.15;2026-04-24,107.27,110.00,104.18,106.5200,43368,461418800,11.49;2026-04-23,107.10,111.79,105.66,108.0000,57000,619616800,15.11;2026-04-22,100.59,110.37,98.30,108.5900,75629,796707800,20.04;2026-04-21,103.00,103.33,97.61,100.6600,78129,783057700,20.71;2026-04-20,98.81,108.88,98.63,103.5000,103028,1072537900,27.30;2026-04-17,90.00,97.34,86.86,94.5000,125503,1169838300,33.26;2026-04-16,79.65,90.41,79.20,90.4100,123154,1066272300,32.64;2026-04-15,75.77,76.50,74.12,75.3400,29209,219497200,7.74;2026-04-14,75.11,75.94,74.61,75.5000,22437,169117700,5.95;2026-04-13,71.76,75.00,71.61,74.9000,26876,198984600,7.12;2026-04-10,71.87,73.26,71.87,72.3200,16114,117139800,4.27;2026-04-09,72.00,72.46,71.36,71.4200,14160,101556600,3.75;2026-04-08,71.90,72.96,71.48,72.7500,22882,165431000,6.06;2026-04-07,69.32,71.39,69.22,69.6700,11991,84322200,3.18;2026-04-03,70.84,71.03,69.31,69.3100,12430,87003900,3.29;2026-04-02,72.35,72.70,69.85,70.2000,18017,128057800,4.77;2026-04-01,73.00,74.56,72.28,72.5700,25763,188443900,6.83;2026-03-31,70.08,72.80,69.27,72.1200,33258,237468700,8.81;2026-03-30,69.00,70.31,68.52,69.8900,12390,85969600,3.28;2026-03-27,69.82,70.39,69.00,69.6300,20483,142862700,5.43;2026-03-26,70.51,71.69,70.05,70.4800,20094,142280700,5.33;2026-03-25,65.04,72.58,65.00,71.2200,47077,327345600,12.48;2026-03-24,64.10,64.56,62.77,64.4800,14331,91376300,3.80;2026-03-23,66.00,66.30,62.31,62.6800,19776,127625800,5.24;2026-03-20,69.00,69.55,67.20,67.2600,12470,85530500,3.30;2026-03-19,68.99,69.61,68.00,68.5600,15031,103311300,3.98;2026-03-18,68.66,69.88,68.66,69.8700,10976,75928500,2.91;2026-03-17,71.24,71.65,68.41,68.4800,17552,122062800,4.65;2026-03-16,71.99,72.16,69.78,70.8800,18868,133318400,5.00;2026-03-13,71.72,74.08,71.61,72.1800,22022,160296800,5.84;2026-03-12,73.76,74.00,71.81,71.8800,26424,191471200,7.00;2026-03-11,75.00,77.16,73.89,74.4600,43239,326729300,11.46;2026-03-10,70.38,71.82,70.33,71.7400,15301,109032400,4.06;2026-03-09,69.80,69.80,67.90,69.3000,18780,129244700,4.98;2026-03-06,70.16,71.46,70.10,70.9500,12830,90898700,3.40;2026-03-05,70.86,72.19,70.24,70.6700,17576,125376700,4.66;2026-03-04,69.20,70.80,68.90,69.5600,14666,102329800,3.89;2026-03-03,73.66,73.68,69.46,69.5500,23452,166916100,6.22;2026-03-02,73.90,75.21,72.82,73.1200,22513,166482700,5.97;2026-02-27,73.77,75.05,73.19,75.0100,19285,143083000,5.11;2026-02-26,71.73,74.14,71.31,74.0300,24992,183122700,6.62;2026-02-25,71.58,71.92,71.12,71.6000,13609,97342300,3.61;2026-02-24,71.69,72.14,70.61,71.8200,20143,143819000,5.34;2026-02-13,69.91,70.85,69.69,70.1600,12842,90520200,3.40;2026-02-12,70.16,70.75,69.83,70.1000,13923,97908100,3.69;2026-02-11,69.00,70.24,69.00,69.8200,14358,100173000,3.81;2026-02-10,69.00,69.58,68.69,69.0900,13683,94538800,3.63;2026-02-09,68.59,69.23,68.05,69.0100,15885,109245700,4.21;2026-02-06,67.27,68.58,67.08,67.7500,14170,96289100,3.76;2026-02-05,68.01,68.54,67.26,67.5800,14028,95069400,3.72;2026-02-04,70.21,70.40,67.90,68.5200,25442,175259200,6.74;2026-02-03,70.08,70.70,69.18,70.5100,18477,129156900,4.90;2026-02-02,70.70,71.20,69.32,69.3700,18099,127191900,4.80;2026-01-30,70.66,71.45,69.35,70.7000,24786,174990400,6.57;2026-01-29,75.11,75.95,70.94,70.9800,55082,403870800,14.60;2026-01-28,81.42,81.42,76.89,77.1000,37686,295614100,9.99;2026-01-27,79.91,81.63,78.00,81.6300,29838,239602600,7.91;2026-01-26,80.09,82.40,80.09,80.4900,31014,252681100,8.22;2026-01-23,80.37,80.96,79.38,80.7700,20729,165967600,5.49;2026-01-22,81.35,81.63,80.12,80.3700,26018,209792000,6.90;2026-01-21,77.05,81.65,76.80,81.4500,38737,310928600,10.27;2026-01-20,79.55,80.14,77.00,77.8200,21288,166053500,5.64;2026-01-19,78.95,79.58,77.82,79.2600,22292,175472200,5.91;2026-01-16,76.67,79.18,76.62,78.9400,30891,241593500,8.19;2026-01-15,75.04,76.40,74.66,76.3700,19350,146298700,5.13;2026-01-14,75.00,76.40,74.25,75.0600,22875,172596700,6.06;2026-01-13,77.26,77.80,74.71,74.9700,28447,216345200,7.54;2026-01-12,78.29,78.85,76.38,77.2200,24689,189927200,6.54;2026-01-09,77.55,77.96,76.91,77.9100,17934,138978200,4.75;2026-01-08,77.20,78.68,76.94,77.9200,19235,149595100,5.10;2026-01-07,76.16,78.59,75.77,77.4600,22792,176650800,6.04;2026-01-06,76.30,76.87,75.60,76.2600,17049,129794900,4.52;2026-01-05,75.70,76.80,75.51,76.2800,18225,138941800,4.83;2025-12-31,77.52,77.90,75.49,75.7000,18054,137155300,4.78;2025-12-30,75.20,77.47,74.84,76.9100,25006,192133900,6.63;2025-12-29,74.28,75.76,73.88,75.4000,16803,125816800,4.45;2025-12-26,75.23,75.60,73.58,74.2700,15780,117775200,4.18;2025-12-25,74.80,75.66,74.60,75.4600,14910,112227400,3.95;2025-12-24,73.62,74.88,73.21,74.8600,17732,132026700,4.70;2025-12-23,73.71,73.92,72.81,73.5500,11397,83538000,3.02;2025-12-22,71.72,74.14,71.70,73.7000,19461,142435500,5.16;2025-12-19,71.26,71.99,71.00,71.1000,12155,86858200,3.22;2025-12-18,70.08,72.16,70.08,70.9000,15955,113799200,4.23;2025-12-17,70.19,70.89,69.13,70.5100,13431,94183200,3.56;2025-12-16,71.27,72.08,70.01,70.1100,13597,95995900,3.60;2025-12-15,73.12,73.40,71.56,71.5600,13633,98583500,3.61;2025-12-12,72.72,73.92,72.47,73.5000,14969,110069100,3.97;2025-12-11,72.59,73.80,72.24,72.7000,16493,120534300,4.37;2025-12-10,72.99,73.64,72.21,72.5800,12882,93611300,3.41;2025-12-09,72.80,74.14,72.61,73.2700,14010,103028200,3.71;2025-12-08,71.88,73.37,71.52,73.1000,16769,121669600,4.44;2025-12-05,69.62,72.13,69.43,71.8500,19097,135977900,5.06;2025-12-04,69.65,70.94,69.10,69.6500,19142,133977100,5.07;2025-12-03,69.11,69.84,68.50,68.7400,9237,63718800,2.45;2025-12-02,70.21,70.59,68.86,69.1100,13757,95534700,3.65;2025-12-01,70.81,70.81,69.93,70.4300,16371,115097000,4.34;2025-11-28,69.30,70.94,69.18,70.8700,15046,105918800,3.99;2025-11-27,69.42,70.31,69.05,69.4300,12135,84799500,3.22;2025-11-26,69.14,70.35,68.71,69.3100,11952,83225200,3.17;2025-11-25,69.44,70.67,69.18,69.2000,13523,94513100,3.58