[{"seq":672948836,"ctime":1764810306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948836.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672932134,"ctime":1764759340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932134.shtml","title":"4.19\u4ebf\u8d44\u91d1\u62a2\u7b79\u4e2d\u56fd\u94c0\u4e1a\uff0c\u673a\u6784\u72c2\u4e70\u56db\u65b9\u8fbe\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301638,"type":"news"},{"seq":672918717,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918717.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672896063,"ctime":1764664774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896063.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u4e3b\u8981\u4e3a\u7535\u529b\u80fd\u6e90\u7b49\u884c\u4e1a\u5ba2\u6237\u63d0\u4f9b\u6570\u5b57\u5316\u5efa\u8bbe\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672896018,"ctime":1764664740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896018.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u76f8\u5173\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672884403,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884403.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301638,"type":"yidong"},{"seq":672862712,"ctime":1764579826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862712.shtml","title":"\u6613\u8054\u529e\u516c\u7cfb\u7edf\u4eae\u76f8\u5357\u7f51\u6570\u5b57\u751f\u6001\u5927\u4f1a\uff0c\u6253\u9020\u80fd\u6e90\u4f01\u4e1a\u7edf\u4e00\u6570\u5b57\u5316\u95e8\u6237","source":"\u4fe1\u606f\u65f6\u62a5","stocks":301638,"type":"yidong"},{"seq":672851885,"ctime":1764553999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851885.shtml","title":"\u5357\u7f51\u6570\u5b57\u8d70\u8fdb\u9e4f\u57ce\uff0c\u64d8\u753b\u6570\u5b57\u80fd\u6e90\u65b0\u751f\u6001\u2014\u2014\u5357\u7f51\u6570\u5b57\u4e0a\u5e02\u540e\u9996\u6b21\u516c\u5f00\u5a92\u4f53\u4ea4\u6d41\u6d3b\u52a8\u5728\u6df1\u5733\u6210\u529f\u4e3e\u529e","source":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","author":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","stocks":301638,"type":"yidong"},{"seq":672822468,"ctime":1764328132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822468.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u4f20\u611f\u5668\u4ea7\u54c1\u5177\u4f53\u60c5\u51b5\u53ca\u4e1a\u52a1\u53d1\u5c55\u60c5\u51b5\u53c2\u89c1\u516c\u53f8\u62db\u80a1\u8bf4\u660e\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672805892,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805892.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672780058,"ctime":1764227331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780058.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u6301\u7eed\u8ddf\u8e2a\u884c\u4e1a\u53d1\u5c55\u52a8\u6001\uff0c\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u4f1a\u8bae\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672780081,"ctime":1764227331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780081.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u6b63\u5728\u79ef\u6781\u62d3\u5c55\u5357\u65b9\u7535\u7f51\u533a\u57df\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672780084,"ctime":1764227331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780084.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u4e3b\u8981\u4ea7\u54c1\u53ca\u4e1a\u52a1\u53d1\u5c55\u60c5\u51b5\u53c2\u89c1\u516c\u53f8\u62db\u80a1\u8bf4\u660e\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672742676,"ctime":1764119515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742676.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672722307,"ctime":1764065304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722307.shtml","title":"\u5357\u7f51\u6570\u7814\u9662\u5728\u4fe1\u606f\u6280\u672f\u56fd\u9645\u6807\u51c6\u5316\u9ad8\u7ea7\u522b\u7814\u8ba8\u4f1a\u5206\u4eab\u6570\u5b57\u7535\u7f51\u5b9e\u8df5\u6210\u679c","source":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","author":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","stocks":301638,"type":"yidong","yidong":"1"},{"seq":672716943,"ctime":1764053526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716943.shtml","title":"\u5357\u7f51\u6570\u5b57\u6da8\u505c \u4ea7\u54c1\u517c\u5bb9\u3001\u652f\u6301\u56fd\u4ea7\u7b97\u529b\u548c\u8f6f\u4ef6\u8fd0\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301638,"type":"yidong","yidong":"1"},{"seq":672710226,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710226.shtml","title":"C\u5357\u7f51\u6570\u5b57\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong","yidong":"1"},{"seq":672679595,"ctime":1763946509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679595.shtml","title":"C\u5357\u7f51\u6570\u5b57\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659125.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672655095,"ctime":1763723341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655095.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u201c\u4f0f\u7fb2\u201d\u7cfb\u5217\u82af\u7247\u53ca\u6a21\u7ec4\u4ea7\u54c1\u4e3b\u8981\u5411\u7535\u529b\u80fd\u6e90\u9886\u57df\u5ba2\u6237\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672653048,"ctime":1763719085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653048.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u5168\u7403\u9996\u5bb6\u6570\u5b57\u7535\u7f51\u7814\u7a76\u9662\u6210\u529f\u4e0a\u5e02","source":"\u5168\u666f\u7f51","stocks":301638,"type":"yidong"},{"seq":672652569,"ctime":1763717936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652569.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u79ef\u6781\u53d1\u5c55\u7535\u529b\u91cf\u5b50\u4f20\u611f\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672651663,"ctime":1763716167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651663.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e7411\u670818\u65e5\u767b\u9646\u6df1\u4ea4\u6240\u521b\u4e1a\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"news"},{"seq":672650911,"ctime":1763714918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650911.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u7535\u529b\u80fd\u6e90\u7b49\u884c\u4e1a\u5ba2\u6237\u63d0\u4f9b\u6570\u5b57\u5316\u5efa\u8bbe\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672650835,"ctime":1763714694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650835.shtml","title":"\u5357\u7f51\u6570\u5b57\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u7535\u7f51\u6570\u5b57\u5316\u3001\u4f01\u4e1a\u6570\u5b57\u5316\u53ca\u6570\u5b57\u57fa\u7840\u8bbe\u65bd\u4e09\u5927\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672640032,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640032.shtml","title":"C\u5357\u7f51\u6570\u5b57\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":672611338,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611338.shtml","title":"C\u5357\u7f51\u6570\u5b57\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301638,"type":"yidong"},{"seq":54957269,"ctime":1763481788,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54957269.shtml","title":"\u5173\u4e8e\u201cC\u5357\u7f51\u6570\u5b57\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301638,"type":"notice","yidong":"1"},{"seq":672554139,"ctime":1763442582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554139.shtml","title":"\u5168\u7403\u9996\u5bb6\u6570\u5b57\u7535\u7f51\u7814\u7a76\u9662\u6210\u529f\u4e0a\u5e02","source":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","author":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","stocks":301638,"type":"yidong","yidong":"1"},{"seq":672544901,"ctime":1763421459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672544901.shtml","title":"\u56fd\u5185\u51b7\u94fe\u667a\u80fd\u88c5\u5907\u201c\u5c0f\u5de8\u4eba\u201d\u7533\u8d2d\uff0c3\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301638,"type":"news","yidong":"1"},{"seq":672414478,"ctime":1762907592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414478.shtml","title":"\u201c\u5927\u74e6\u7279\u201d\u673a\u5668\u4eba\u4eae\u76f8\u4e2d\u56fd\u4f01\u4e1a\u8bba\u575b\uff0c\u5927\u6a21\u578b\u8d4b\u80fd\u7535\u529b\u667a\u80fd\u5316\u65b0\u6807\u6746","source":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","author":"\u5357\u7f51\u6570\u5b57\u96c6\u56e2","stocks":301638,"type":"yidong"},{"seq":672374003,"ctime":1762778596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672374003.shtml","title":"\u5357\u7f51\u6570\u5b57\u4e2d\u7b7e\u53f7\u51fa\u7089 \u5171\u7ea619.55\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301638,"type":"yidong"},{"seq":672320093,"ctime":1762500530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320093.shtml","title":"\u5357\u7f51\u6570\u5b57\u5f00\u542f\u7533\u8d2d \u5f00\u53d1\u4e0a\u7ebf\u81ea\u4e3b\u53ef\u63a7\u7535\u529b\u884c\u4e1a\u201c\u5927\u74e6\u7279\u201d\u4eba\u5de5\u667a\u80fd\u5927\u6a21\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":301638,"type":"news"},{"seq":672313785,"ctime":1762478508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313785.shtml","title":"11\u67087\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u5357\u7f51\u6570\u5b57\u3001\u6052\u5764\u65b0\u6750\u7533\u8d2d \u5fb7\u529b\u4f73\u3001\u4e2d\u8bda\u54a8\u8be2\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301638,"type":"news"},{"seq":672296929,"ctime":1762426850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296929.shtml","title":"\u5357\u7f51\u6570\u5b57\u8463\u79d8\u675c\u4f1f\u4f26\uff1a\u62d3\u5c55\u80fd\u6e90\u6570\u5b57\u5316\u5e02\u573a\uff0c\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u4e0e\u76c8\u5229\u80fd\u529b","source":"\u5168\u666f\u7f51","stocks":301638,"type":"yidong"},{"seq":672296165,"ctime":1762425748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296165.shtml","title":"\u5357\u7f51\u6570\u5b57\u603b\u7ecf\u7406\u80e1\u8363\uff1a\u7814\u53d1\u6210\u679c\u4e30\u7855\uff0c\u6838\u5fc3\u6280\u672f\u81ea\u4e3b\u53ef\u63a7\u7a81\u7834\u201c\u5361\u8116\u5b50\u201d\u96be\u9898","source":"\u5168\u666f\u7f51","stocks":301638,"type":"yidong"},{"seq":672296142,"ctime":1762425680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296142.shtml","title":"\u5357\u7f51\u6570\u5b57\u8463\u4e8b\u957f\u5218\u80b2\u6743\uff1a\u516c\u53f8\u6838\u5fc3\u6280\u672f\u4ea7\u4e1a\u5316\u7a0b\u5ea6\u9ad8\uff0c\u8425\u6536\u5360\u6bd4\u8d85\u4e5d\u6210","source":"\u5168\u666f\u7f51","stocks":301638,"type":"yidong"},{"seq":672296001,"ctime":1762425397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296001.shtml","title":"\u5357\u7f51\u6570\u5b57\u6df1\u4ea4\u6240\u521b\u4e1a\u677fIPO\u7f51\u4e0a\u8def\u6f14\u7cbe\u5f69\u56de\u653e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301638,"type":"news"},{"seq":672185680,"ctime":1762128875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672185680.shtml","title":"\u672c\u5468\uff0c3\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u5149\u523b\u6750\u6599\u9f99\u5934\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301638,"type":"news"}]

2025-12-12,20.70,21.60,20.01,21.1000,602630,1249629400,25.65;2025-12-11,20.85,21.68,20.69,21.0600,618705,1314578900,26.33;2025-12-10,20.99,21.26,20.44,20.7000,426192,883008900,18.14;2025-12-09,21.11,21.94,20.82,21.2600,534694,1145511700,22.75;2025-12-08,20.88,21.39,20.81,21.1900,449742,951410100,19.14;2025-12-05,21.41,21.50,20.48,20.9000,580032,1205567300,24.68;2025-12-04,21.52,22.20,21.05,21.6700,617634,1331424900,26.28;2025-12-03,22.52,23.70,21.66,21.8400,903707,2060211800,38.46;2025-12-02,23.40,23.70,22.50,22.6300,609910,1395412400,25.96;2025-12-01,24.74,25.00,23.15,23.7300,710630,1689423800,30.24;2025-11-28,25.30,26.50,24.33,24.7200,910224,2281451700,38.74;2025-11-27,24.82,27.80,24.82,25.7500,1246164,3283690100,53.03;2025-11-26,24.81,26.46,23.33,25.0700,1453190,3616414500,61.84;2025-11-25,20.75,24.61,20.63,24.6100,1292966,3023671300,55.02;2025-11-24,21.98,22.00,19.66,20.5100,978904,2008606000,41.66;2025-11-21,22.00,24.30,21.27,22.2000,1238857,2832364800,52.72;2025-11-20,22.80,24.77,21.75,22.0000,1254875,2843877200,53.40;2025-11-19,17.55,25.88,17.50,23.8900,1754119,3768881600,74.65;2025-11-18,20.57,21.30,17.58,18.4800,1770562,3391350400,75.35