[{"seq":680618046,"ctime":1791854222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618046.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680571079,"ctime":1791768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571079.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680506306,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506306.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516592.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680455768,"ctime":1791422462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455768.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680392330,"ctime":1790731933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392330.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u6b63\u79ef\u6781\u8fdb\u884c\u521b\u5236\u53ca\u56fd\u9645\u5316\u8f6c\u578b\u53d1\u5c55","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301665,"type":"yidong"},{"seq":680391284,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391284.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680345682,"ctime":1790644526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345682.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680295081,"ctime":1790558448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295081.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680241681,"ctime":1790212863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241681.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516590.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680197505,"ctime":1790126378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197505.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680152441,"ctime":1790039803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152441.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680107652,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107652.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":680042549,"ctime":1789694384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042549.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679996521,"ctime":1789607817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996521.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679950500,"ctime":1789521299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950500.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679910405,"ctime":1789434993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910405.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679865508,"ctime":1789348788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865508.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679814101,"ctime":1789089648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814101.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679770952,"ctime":1789003267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770952.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679729139,"ctime":1788916614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729139.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679686479,"ctime":1788830373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686479.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679643485,"ctime":1788744046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643485.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679595054,"ctime":1788484878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595054.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679555119,"ctime":1788398464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555119.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679516119,"ctime":1788311974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516119.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679475209,"ctime":1788225663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475209.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679432379,"ctime":1788139267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432379.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679401705,"ctime":1787915306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401705.shtml","title":"\u6cf0\u79be\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f23.23% \u81ea\u4e3b\u521b\u5236\u519c\u836f\u5151\u73b0\u5546\u4e1a\u5316\u9884\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":679386051,"ctime":1787895858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386051.shtml","title":"\u6cf0\u79be\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f32.27% \u62df10\u6d3e1.6\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301665,"type":"news"},{"seq":679383729,"ctime":1787887882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383729.shtml","title":"\u6cf0\u79be\u80a1\u4efd2026\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u5411\u597d\uff0c\u521b\u5236\u5316\u5408\u7269\u5546\u4e1a\u5316\u4e0e\u5168\u7403\u5316\u5e03\u5c40\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301665,"type":"news"},{"seq":679382068,"ctime":1787885017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382068.shtml","title":"\u521b\u4e1a\u677f\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u964d\u5e45\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301665,"type":"news"},{"seq":679377452,"ctime":1787880030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377452.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":59510101,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510101.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301665,"type":"notice"},{"seq":59510575,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510575.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301665,"type":"notice"},{"seq":679335072,"ctime":1787793590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335072.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679292501,"ctime":1787706990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292501.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679251353,"ctime":1787620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251353.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679210535,"ctime":1787534361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210535.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679160623,"ctime":1787275212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160623.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679120823,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120823.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679073478,"ctime":1787102426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073478.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":679034256,"ctime":1787015897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034256.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678999417,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999417.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678954290,"ctime":1786670448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954290.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678917796,"ctime":1786583865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917796.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678884453,"ctime":1786497623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884453.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678855952,"ctime":1786430683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855952.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u9884\u7ea62026\u5e748\u670828\u65e5\u62ab\u9732\u534a\u5e74\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":678849228,"ctime":1786411215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849228.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678804921,"ctime":1786324768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804921.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678754175,"ctime":1786070711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754175.shtml","title":"\u673a\u6784\uff1a\u201c\u53cd\u5185\u5377\u201d\u7684\u63d0\u51fa\u63d0\u4f9b\u4e86\u5bf9\u540e\u7eed\u5316\u5de5\u884c\u4e1a\u76c8\u5229\u6539\u5584\u3001\u957f\u671f\u8d70\u5411\u66f4\u5065\u5eb7\u53d1\u5c55\u7684\u9884\u671f","source":"\u8d22\u95fb","stocks":301665,"type":"news"},{"seq":678749542,"ctime":1786065602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749542.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678710461,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710461.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678691429,"ctime":1785917065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678691429.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11775\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":678678433,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678433.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678645675,"ctime":1785805999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645675.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678613512,"ctime":1785719999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613512.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678572036,"ctime":1785460553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572036.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678539322,"ctime":1785374156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539322.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678507128,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507128.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678475426,"ctime":1785201585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475426.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678455631,"ctime":1785139622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678455631.shtml","title":"\u673a\u6784\uff1a\u4f9b\u9700\u683c\u5c40\u91cd\u6784\u4e0e\u4ea7\u4e1a\u5c5e\u6027\u5347\u7ea7\u4fc3\u4f7f\u4f20\u7edf\u5316\u5de5\u4f01\u4e1a\u4ef7\u503c\u91cd\u4f30\u3001\u4ea7\u54c1\u5c5e\u6027\u7b49\u91cd\u4f30","source":"\u8d22\u95fb","stocks":301665,"type":"news"},{"seq":678443196,"ctime":1785115029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443196.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678404374,"ctime":1784855753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404374.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678373470,"ctime":1784769542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373470.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678364320,"ctime":1784729001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364320.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11428\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":678342475,"ctime":1784683233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342475.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678310293,"ctime":1784596525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310293.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678307511,"ctime":1784592864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678307511.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u56fd\u57fa\u91d1\u8c03\u7814\u56fd\u529b\u7535\u5b50\u3001\u6df1\u79d1\u8fbe\u7b496\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301665,"type":"yidong"},{"seq":678302042,"ctime":1784552696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678302042.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u73af\u4e19\u6c1f\u866b\u80fa\u4e8e2025\u5e7411\u6708\u6b63\u5f0f\u4e0a\u5e02\uff0c\u5c5e\u4e8e\u516c\u53f8\u9ad8\u6bdb\u5229\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"news"},{"seq":678301979,"ctime":1784552509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678301979.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u516c\u53f8MXDA\u7cfb\u5217\u4ea7\u54c1\uff0c\u73b0\u6709\u67d4\u6027\u751f\u4ea7\u7ebf\u6269\u81f31\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"news"},{"seq":678301978,"ctime":1784552508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678301978.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u901a\u8fc7\u957f\u6548\u6fc0\u52b1\u5438\u5f15\u9ad8\u7aef\u4eba\u624d\u52a0\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":678302005,"ctime":1784552508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678302005.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1aCOS\u7cfb\u5217\u4ea7\u54c1\u5e02\u573a\u9700\u6c42\u65fa\u76db\uff0c\u5728\u624b\u8ba2\u5355\u6392\u4ea7\u9971\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":678296692,"ctime":1784545382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678296692.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u5bcc\u56fd\u57fa\u91d1\u3001\u4e1c\u5317\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u670820\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301665,"type":"news"},{"seq":678280683,"ctime":1784510323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280683.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678242526,"ctime":1784250972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242526.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678214049,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214049.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678185954,"ctime":1784078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185954.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678156424,"ctime":1783997075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156424.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5168\u7403\u519c\u5316\u4ef7\u503c\u94fe\u6b63\u8fce\u6765\u65b0\u4e00\u8f6e\u91cd\u5851 \u56fd\u4ea7\u4f01\u4e1a\u51fa\u6d77\u8fdb\u5165\u9ad8\u9644\u52a0\u503c\u73af\u8282","source":"\u667a\u901a\u8d22\u7ecf","stocks":301665,"type":"news"},{"seq":678154056,"ctime":1783991617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154056.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678124669,"ctime":1783905593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124669.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678086594,"ctime":1783646176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086594.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678057723,"ctime":1783559971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057723.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":678026639,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026639.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677964205,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964205.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677922033,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922033.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677888333,"ctime":1782955042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888333.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677877145,"ctime":1782907595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877145.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc71%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301665,"type":"news"},{"seq":677856472,"ctime":1782868643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856472.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677822678,"ctime":1782782154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822678.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677777655,"ctime":1782695766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777655.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677732523,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732523.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677699767,"ctime":1782350149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699767.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677668871,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668871.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677635671,"ctime":1782177389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635671.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677610079,"ctime":1782109259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677610079.shtml","title":"\u519c\u836f\u201c\u9ed1\u79d1\u6280\u201d\u4e0d\u80fd\u592a\u201c\u9ed1\u201d\u2014\u2014\u519c\u836f\u9690\u6027\u6210\u5206\u6dfb\u52a0\u4e71\u8c61\u4e0e\u6cbb\u7406\u89c2\u5bdf","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":301665,"type":"news"},{"seq":677603095,"ctime":1782091158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603095.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677555407,"ctime":1781745340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555407.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677521694,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521694.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677488588,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488588.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677455284,"ctime":1781486352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455284.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677425301,"ctime":1781255009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425301.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11919.00\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":677409931,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409931.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677376724,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376724.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677344598,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344598.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677312400,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312400.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677280399,"ctime":1780881504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280399.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677238336,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238336.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677207246,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207246.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677175200,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175200.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677164642,"ctime":1780405355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164642.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12067\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":677141616,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141616.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677108918,"ctime":1780276709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108918.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677066419,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066419.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677032418,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032418.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":677000191,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000191.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676967055,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967055.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676934585,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934585.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676873841,"ctime":1779358275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676873841.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u5927\u6210\u57fa\u91d1\u3001\u56fd\u4fe1\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670821\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301665,"type":"news"},{"seq":676856296,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856296.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676822872,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822872.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676788638,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788638.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676754688,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754688.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676730858,"ctime":1778843326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730858.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u519c\u836f\u4ea7\u54c1\u4ee5\u53ca\u529f\u80fd\u5316\u5b66\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"news"},{"seq":676729126,"ctime":1778839193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729126.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u5927\u589e75%\uff0c\u6838\u5fc3\u4ea7\u54c1\u7ade\u4e89\u529b\u6301\u7eed\u589e\u5f3a","source":"\u5168\u666f\u7f51","stocks":301665,"type":"news"},{"seq":676711636,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711636.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676680276,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680276.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676647086,"ctime":1778634840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647086.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676628575,"ctime":1778575159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628575.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13037\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":676615828,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615828.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676583281,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583281.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676547953,"ctime":1778236277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547953.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u8fd0\u4f5c\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":676530938,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530938.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676514279,"ctime":1778147016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514279.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":676497398,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497398.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676463670,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463670.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676405171,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405171.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676367674,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367674.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676330244,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330244.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676307209,"ctime":1777278754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307209.shtml","title":"\u6cf0\u79be\u80a1\u4efd2025\u5e74\u51c0\u5229\u589e\u957f75% 2026\u5e74\u4e00\u5b63\u5ea6\u5ef6\u7eed\u9ad8\u589e\u6001\u52bf","source":"\u5168\u666f\u7f51","stocks":301665,"type":"news"},{"seq":676296508,"ctime":1777258668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296508.shtml","title":"\u6cf0\u79be\u80a1\u4efd2025\u5e74\u8425\u6536\u53ca\u51c0\u5229\u6da6\u53cc\u589e \u5168\u7403\u5316\u5e03\u5c40\u6301\u7eed\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301665,"type":"news"},{"seq":676293045,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293045.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":57650949,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650949.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301665,"type":"notice"},{"seq":57650647,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650647.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301665,"type":"notice"},{"seq":57658185,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658185.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301665,"type":"notice"},{"seq":676245660,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245660.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676210684,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210684.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676176193,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176193.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676160887,"ctime":1776769756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160887.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12517\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301665,"type":"yidong"},{"seq":676142820,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142820.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676107611,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107611.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"},{"seq":676063760,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063760.shtml","title":"\u6cf0\u79be\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301665,"type":"yidong"}]

2026-10-16,21.50,21.58,21.24,21.3400,9606,20559900,0.92;2026-10-15,21.90,22.07,21.08,21.1900,18121,39019900,1.74;2026-10-14,22.85,22.91,22.18,22.1800,14571,32715500,1.40;2026-10-13,22.50,22.94,22.38,22.5700,17037,38580000,1.64;2026-10-12,22.92,23.17,22.32,22.5700,21225,47948100,2.04;2026-10-09,22.10,23.20,21.95,23.0300,45430,103523300,4.36;2026-10-08,22.03,22.19,21.85,22.0900,11484,25272100,1.10;2026-09-30,21.99,22.10,21.81,22.0300,8205,18065800,0.79;2026-09-29,21.77,21.88,21.54,21.7800,7809,16974000,0.75;2026-09-28,22.06,22.17,21.60,21.6400,9467,20574000,0.91;2026-09-24,22.26,22.33,22.01,22.0600,9101,20148800,0.87;2026-09-23,22.45,22.50,22.30,22.3400,6780,15151600,0.65;2026-09-22,22.66,22.75,22.42,22.4500,13412,30258800,1.29;2026-09-21,22.43,22.64,22.33,22.6100,12940,29112600,1.24;2026-09-18,22.25,22.46,22.20,22.4300,15417,34440100,1.48;2026-09-17,22.28,22.45,21.93,22.1300,13269,29279300,1.27;2026-09-16,22.55,22.61,22.25,22.3600,14361,32204400,1.38;2026-09-15,22.47,22.85,22.20,22.5600,16257,36667700,1.56;2026-09-14,21.97,22.46,21.71,22.4600,16765,37057500,1.61;2026-09-11,22.47,22.47,21.84,22.0900,18454,40733000,1.77;2026-09-10,23.50,23.65,22.50,22.5700,30059,68618600,2.89;2026-09-09,23.65,24.15,23.45,23.4900,31241,74100600,3.00;2026-09-08,22.90,24.11,22.90,23.8700,46500,110351300,4.46;2026-09-07,23.32,23.52,23.09,23.1300,18501,43003400,1.78;2026-09-04,23.09,23.57,23.09,23.3000,22797,53118100,2.19;2026-09-03,23.31,23.35,23.05,23.0900,15670,36325900,1.50;2026-09-02,23.48,23.76,22.80,23.2600,34072,78866500,3.27;2026-09-01,23.59,24.21,23.56,23.7600,28183,67089200,2.71;2026-08-31,24.39,24.53,23.61,23.7100,37104,88791600,3.56;2026-08-28,24.60,24.86,24.42,24.6100,36858,90772800,3.54;2026-08-27,24.03,25.40,23.70,25.1200,46846,115523200,4.50;2026-08-26,24.24,24.36,23.83,24.2000,22671,54640400,2.18;2026-08-25,24.20,25.02,24.05,24.5100,38998,95649200,3.74;2026-08-24,24.00,24.49,23.83,24.2300,33570,81470200,3.22;2026-08-21,23.68,24.26,23.15,24.0100,35080,83306300,3.37;2026-08-20,23.65,23.97,23.11,23.9000,30373,71525900,2.92;2026-08-19,23.86,23.89,23.20,23.3200,28952,68049400,2.78;2026-08-18,23.38,24.10,23.29,23.9400,42296,100865200,4.06;2026-08-17,23.16,23.54,22.92,23.5200,23051,53804000,2.21;2026-08-14,23.58,23.82,23.08,23.1200,30600,71357100,2.94;2026-08-13,23.38,24.01,23.05,23.8200,52914,124783300,5.08;2026-08-12,22.61,23.49,22.55,23.3700,57211,132617700,5.49;2026-08-11,23.13,23.13,22.72,22.8200,32565,74443100,3.13;2026-08-10,22.64,23.32,22.52,23.3200,56965,131392200,5.47;2026-08-07,22.49,22.54,22.10,22.5400,21368,47729800,2.05;2026-08-06,22.54,22.71,22.36,22.5300,23029,51776100,2.21;2026-08-05,22.60,22.70,22.36,22.5300,25014,56306900,2.40;2026-08-04,22.44,22.63,22.31,22.4800,19740,44320900,1.90;2026-08-03,22.60,22.84,22.39,22.4300,24750,55696900,2.38;2026-07-31,22.41,22.86,22.31,22.6800,26112,58783500,2.51;2026-07-30,22.21,23.19,22.20,22.4100,35789,81195100,3.44;2026-07-29,21.78,22.45,21.67,22.3000,20586,45560000,1.98;2026-07-28,21.93,22.22,21.74,21.8100,21476,47034100,2.06;2026-07-27,22.49,22.78,22.05,22.1800,26345,58841300,2.53;2026-07-24,23.20,23.40,22.45,22.4800,17489,40063600,1.68;2026-07-23,22.90,23.50,22.63,23.3100,23846,55305500,2.29;2026-07-22,23.38,23.56,22.71,22.8700,26105,60163900,2.51;2026-07-21,23.38,24.09,23.36,23.7100,31873,75456500,3.06;2026-07-20,22.85,23.80,22.37,23.7900,34825,80243500,3.34;2026-07-17,24.00,24.00,22.94,22.9400,33878,78926700,3.25;2026-07-16,24.61,25.09,24.00,24.2000,63419,155258700,6.09;2026-07-15,24.08,26.00,23.23,25.1300,94729,232613800,9.09;2026-07-14,24.02,24.24,23.42,24.1200,42624,101707500,4.09;2026-07-13,23.16,24.14,22.75,23.8400,52171,122797300,5.01;2026-07-10,23.30,23.68,23.01,23.2500,39681,92319600,3.81;2026-07-09,23.35,23.76,22.65,23.7000,53967,125687500,5.18;2026-07-08,22.20,24.28,21.86,23.9400,73590,173673300,7.06;2026-07-07,23.00,23.03,21.68,22.3000,28501,62989500,2.74;2026-07-06,22.70,23.32,22.50,23.0300,32833,75472200,3.15;2026-07-03,21.75,22.88,21.47,22.8600,44135,97636300,4.24;2026-07-02,21.20,21.98,21.10,21.7900,29407,63633300,2.82;2026-07-01,20.95,21.57,20.76,21.3400,22518,47924300,2.16;2026-06-30,21.50,21.50,20.68,20.9600,22916,47833400,2.20;2026-06-29,21.24,21.60,20.74,21.3400,18863,39984400,1.81;2026-06-26,22.12,22.49,21.30,21.3900,22384,48472900,2.15;2026-06-25,22.26,22.77,22.05,22.4000,31135,69892600,2.99;2026-06-24,21.90,22.17,21.58,22.1700,17315,37963100,1.66;2026-06-23,22.11,22.66,21.88,21.9300,21443,47687800,2.06;2026-06-22,21.53,22.06,20.95,22.0000,24044,51667700,2.31;2026-06-18,21.82,21.93,21.54,21.6900,13115,28444400,1.26;2026-06-17,22.32,22.38,21.80,21.9400,15635,34388500,1.50;2026-06-16,22.61,22.62,22.23,22.4000,15962,35712600,1.53;2026-06-15,22.44,22.77,22.33,22.6300,22909,51683400,2.20;2026-06-12,21.99,22.41,21.78,22.4000,25120,55720900,2.41;2026-06-11,22.07,22.33,21.58,21.8200,18629,40704600,1.79;2026-06-10,21.81,22.17,21.71,22.1200,15859,34887100,1.52;2026-06-09,21.80,22.08,21.58,21.9600,15886,34758600,1.52;2026-06-08,22.24,22.59,21.87,22.1300,22133,49137500,2.12;2026-06-05,22.34,22.80,22.26,22.6400,17279,38981200,1.66;2026-06-04,22.42,22.58,22.15,22.3400,19080,42605800,1.83;2026-06-03,23.16,23.16,22.38,22.5300,28330,64294300,2.72;2026-06-02,23.55,23.84,23.02,23.1900,19629,45707200,1.88;2026-06-01,23.33,23.76,23.02,23.6600,21702,51008100,2.08;2026-05-29,23.48,23.71,23.18,23.3400,20212,47286000,1.94;2026-05-28,23.82,24.00,22.99,23.4800,24003,56165700,2.30;2026-05-27,24.63,24.82,23.71,23.8200,25791,61944000,2.48;2026-05-26,24.80,24.94,24.36,24.6300,15937,39195300,1.53;2026-05-25,24.82,25.00,24.45,24.8000,22876,56581000,2.20;2026-05-22,24.60,24.90,24.35,24.6900,21615,53267300,2.07;2026-05-21,25.48,25.70,24.42,24.4200,33852,84756600,3.25;2026-05-20,25.92,25.92,25.29,25.3300,24005,61194900,2.30;2026-05-19,25.85,26.21,25.70,26.0000,19656,50957200,1.89;2026-05-18,26.01,26.10,25.57,25.8500,22744,58573000,2.18;2026-05-15,26.11,26.42,25.94,26.1000,25809,67426000,2.48;2026-05-14,26.62,26.76,25.90,26.0000,29190,76246600,2.80;2026-05-13,26.61,26.81,26.52,26.6000,24019,63953900,2.31;2026-05-12,27.50,27.55,26.42,26.6500,45891,123120200,4.41;2026-05-11,27.53,27.70,27.36,27.3900,39312,108125100,3.77;2026-05-08,27.61,27.78,27.19,27.5200,44158,121409500,4.24;2026-05-07,27.59,27.67,27.31,27.4300,27796,76372800,2.67;2026-05-06,27.80,27.84,27.32,27.5800,40951,112686000,3.93;2026-04-30,27.42,27.70,27.17,27.4500,27554,75600400,2.65;2026-04-29,27.21,27.82,27.20,27.5000,40785,112137200,3.92;2026-04-28,27.57,27.87,27.13,27.2400,34808,95170500,3.34;2026-04-27,27.91,28.80,27.44,27.6900,75981,211955200,7.29;2026-04-24,26.31,27.07,25.86,27.0100,31810,84309200,3.05;2026-04-23,26.76,26.76,26.26,26.3100,22797,60183500,2.19;2026-04-22,26.80,27.00,26.62,26.7000,19880,53195900,1.91;2026-04-21,26.95,26.95,26.60,26.8200,14432,38628600,1.39;2026-04-20,26.92,26.96,26.56,26.9600,21020,56390200,2.02