[{"seq":675744116,"ctime":1775178331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744116.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675710275,"ctime":1775091911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710275.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675681854,"ctime":1775005527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681854.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675652107,"ctime":1774919137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652107.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675620910,"ctime":1774832720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620910.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675605184,"ctime":1774616995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605184.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8Avolon Holdings Limited\u5411Air Alg\u00e9rie EPE\/SPA\u51fa\u552e\u98de\u673a\u8d44\u4ea7\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000415","type":"news"},{"seq":675601501,"ctime":1774610957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675601501.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e0b\u5c5e\u4f01\u4e1a\u62df\u51fa\u552e10\u67b6B737-8 MAX\u98de\u673a\u8d44\u4ea7 \u76ee\u5f55\u4ef7\u683c\u7ea612\u4ebf\u7f8e\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000415","type":"news"},{"seq":675582340,"ctime":1774573508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582340.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675555989,"ctime":1774490966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555989.shtml","title":"\u6e24\u6d77\u79df\u8d41\u62df\u4ee53\u4ebf\u5143\u81f35\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd \u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000415","type":"news"},{"seq":675553668,"ctime":1774487124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553668.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675525610,"ctime":1774400693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525610.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653108.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675511663,"ctime":1774342820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511663.shtml","title":"\u6e24\u6d77\u79df\u8d4103\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000415","type":"yidong"},{"seq":675506394,"ctime":1774335844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506394.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u5ba3\u5e03\u56de\u8d2d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"000415","type":"news"},{"seq":675497845,"ctime":1774314296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675497845.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656561.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675491826,"ctime":1774287497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675491826.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u5ba3\u5e03\u56de\u8d2d \u8ba1\u5212\u53ca\u5b8c\u6210\u91d1\u989d\u8d8520\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000415","type":"news"},{"seq":675490868,"ctime":1774275680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490868.shtml","title":"\u6e24\u6d77\u79df\u8d41\u6253\u51fa\u5e02\u503c\u7ba1\u7406\u201c\u7ec4\u5408\u62f3\u201d\uff1a\u62df\u6700\u9ad85\u4ebf\u56de\u8d2d\u53e0\u52a0\u4e1a\u52a1\u4f18\u5316\u4e0e\u5206\u7ea2\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000415","type":"news"},{"seq":675489987,"ctime":1774271465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489987.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u62df\u4ee53\u4ebf\u5143-5\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000415","type":"yidong"},{"seq":675427359,"ctime":1773968685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427359.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659777.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675396690,"ctime":1773882296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396690.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654167.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675367541,"ctime":1773795920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367541.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652536.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675343793,"ctime":1773720773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675343793.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u6e24\u6d77\u79df\u8d41\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef75.75\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000415","type":"news"},{"seq":675337782,"ctime":1773709521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337782.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675305989,"ctime":1773623094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675305989.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675265783,"ctime":1773363902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265783.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675236601,"ctime":1773277512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236601.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675208269,"ctime":1773191108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208269.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675178489,"ctime":1773104726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178489.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656501.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675147862,"ctime":1773018298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147862.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655367.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675110362,"ctime":1772759083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110362.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656397.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":675084593,"ctime":1772672698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084593.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655772.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674975404,"ctime":1772191399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975404.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u63a7\u80a1\u5b50\u516c\u53f8Avolon\u8d2d\u4e7010\u67b6B787-8\u98de\u673a\u53ca2\u53f0GEnx-1B70\u5907\u7528\u53d1\u52a8\u673a\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000415","type":"yidong"},{"seq":674957585,"ctime":1772154309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957585.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656813.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674924152,"ctime":1772068726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924152.shtml","title":"21\u80a1\u83b7\u63a8\u8350\uff0c\u58eb\u5170\u5fae\u3001\u82cf\u6cca\u5c14\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8530%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000415","type":"news"},{"seq":674895701,"ctime":1771991013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674895701.shtml","title":"\u6e24\u6d77\u79df\u8d41\u65d7\u4e0bAvolon\u5356\u51fa24\u67b6\u98de\u673a\uff01\u822a\u7a7a\u4e1a\u666f\u6c14\u5ea6\u9ad8\u6da8\u4e0b\uff0c\u629b\u552e\u767e\u4ebf\u5143\u8d44\u4ea7\u662f\u5728\u4e0b\u4ec0\u4e48\u68cb\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000415","type":"news"},{"seq":674889914,"ctime":1771981482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889914.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655564.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674874012,"ctime":1771933029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874012.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u51fa\u552e24\u67b6\u9644\u5e26\u79df\u7ea6\u7684\u98de\u673a\u79df\u8d41\u8d44\u4ea7 \u5e02\u573a\u4ef7\u683c\u7ea6\u4e3a15.89\u4ebf\u7f8e\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000415","type":"news"},{"seq":674768105,"ctime":1770893274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768105.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1aAvolon Holdings Limited 2025\u5e74\u8c03\u6574\u540e\u51c0\u5229\u6da65.91\u4ebf\u7f8e\u5143\uff0c\u589e\u957f29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000415","type":"yidong"},{"seq":674750146,"ctime":1770858282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750146.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655279.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674716350,"ctime":1770771847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716350.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654773.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674682661,"ctime":1770685504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682661.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674644662,"ctime":1770599102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644662.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674609208,"ctime":1770359172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609208.shtml","title":"2027\u5e74\u4f4e\u7a7a\u7ecf\u6d4e\u6807\u51c6\u4f53\u7cfb\u57fa\u672c\u5efa\u7acb \u795e\u5251\u80a1\u4efd\u3001\u79d1\u745e\u6280\u672f\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000415","type":"news"},{"seq":674567302,"ctime":1770253512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567302.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652187.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674357831,"ctime":1769562313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357831.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652825.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674216540,"ctime":1769049876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216540.shtml","title":"\u5b9e\u9645\u7ecf\u8425\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\u53e0\u52a0\u822a\u7a7a\u4e1a\u9700\u6c42\u590d\u82cf\uff0c\u6e24\u6d77\u79df\u8d41\u80a1\u4ef7\u5927\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000415","type":"news"},{"seq":55829655,"ctime":1769011643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829655.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000415","type":"notice"},{"seq":674194052,"ctime":1768991392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194052.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f2.5\u4ebf\u5143\u20135\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000415","type":"yidong"},{"seq":674145751,"ctime":1768871102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145751.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":674029840,"ctime":1768439121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029840.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655713.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673995143,"ctime":1768352710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995143.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657145.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673960658,"ctime":1768266309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960658.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659357.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673949691,"ctime":1768221436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949691.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u622a\u81f32025\u5e74\u5e74\u672b\u63a7\u80a1\u5b50\u516c\u53f8Avolon\u673a\u961f\u89c4\u6a21\u4e3a1132\u67b6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000415","type":"news"},{"seq":673922290,"ctime":1768179908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922290.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654891.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673844744,"ctime":1767834273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844744.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653802.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673804864,"ctime":1767747910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804864.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654844.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673745517,"ctime":1767604040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745517.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u8463\u4e8b\u957f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000415","type":"news"},{"seq":673657049,"ctime":1767143092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657049.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654906.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673583312,"ctime":1766970270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583312.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654825.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673387026,"ctime":1766365486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387026.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657078.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673370135,"ctime":1766158763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370135.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u516c\u53f8\u4e00\u822c\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000415","type":"yidong"},{"seq":673301128,"ctime":1766019894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301128.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654875.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673268920,"ctime":1765933423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268920.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":673265912,"ctime":1765923456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265912.shtml","title":"\u9700\u6c42\u589e\u957f\u9047\u4e0a\u201c\u5fc3\u810f\u201d\u6897\u963b \u5168\u7403\u822a\u7a7a\u4ea7\u4e1a\u94fe\u4fee\u590d\u8def\u6f2b\u6f2b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000415","type":"news"},{"seq":673247351,"ctime":1765875266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247351.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u8f6c\u8ba9Global Sea Containers Ltd 100%\u80a1\u6743\u4ea4\u5272\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000415","type":"yidong"},{"seq":672980680,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980680.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653738.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672805346,"ctime":1764291815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805346.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672740337,"ctime":1764119097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740337.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672578871,"ctime":1763514115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578871.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672514088,"ctime":1763341389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514088.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672447076,"ctime":1762995830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447076.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653839.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672416510,"ctime":1762910019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416510.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672386068,"ctime":1762823637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386068.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672352102,"ctime":1762737199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352102.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672325168,"ctime":1762510639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325168.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a\u8f6c\u8ba9\u7696\u6c5f\u91d1\u79df\u80a1\u6743\u4ea4\u6613\u5bf9\u4ef77\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000415","type":"yidong"},{"seq":672313269,"ctime":1762478004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313269.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672283312,"ctime":1762391599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283312.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672252488,"ctime":1762305165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252488.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672222518,"ctime":1762218773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222518.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672187696,"ctime":1762132377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187696.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654284.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672148388,"ctime":1761873184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148388.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655674.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":54716797,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54716797.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000415","type":"notice"},{"seq":672116745,"ctime":1761786769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116745.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672084711,"ctime":1761700352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084711.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672051420,"ctime":1761613960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051420.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653674.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":672016617,"ctime":1761527495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016617.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671976393,"ctime":1761268338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976393.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655271.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671945157,"ctime":1761181945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945157.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653635.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671911819,"ctime":1761095614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911819.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671880214,"ctime":1761009146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880214.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656842.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671845308,"ctime":1760922790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845308.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655669.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671805603,"ctime":1760663636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805603.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656658.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671772745,"ctime":1760577292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772745.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671739852,"ctime":1760490893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739852.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671706118,"ctime":1760404449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706118.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654065.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671669934,"ctime":1760318088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669934.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671624567,"ctime":1760058870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624567.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"},{"seq":671590413,"ctime":1759972448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590413.shtml","title":"\u6e24\u6d77\u79df\u8d41\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000415","type":"yidong"}]
2026-04-03,4.37,4.41,4.25,4.3100,475523,204874200,0.88;2026-04-02,4.44,4.47,4.33,4.3600,511788,224949900,0.95;2026-04-01,4.42,4.47,4.37,4.4500,699447,310018900,1.30;2026-03-31,4.29,4.45,4.28,4.3100,653594,286055700,1.21;2026-03-30,4.31,4.36,4.19,4.2900,630935,269918800,1.17;2026-03-27,4.28,4.41,4.23,4.3700,792853,344728100,1.47;2026-03-26,4.38,4.44,4.30,4.3200,671532,292349200,1.25;2026-03-25,4.40,4.43,4.33,4.3900,1181022,517013300,2.19;2026-03-24,4.11,4.29,4.06,4.2900,1181441,492311700,2.19;2026-03-23,3.95,4.08,3.87,3.9000,1217066,482823000,2.26;2026-03-20,4.16,4.18,4.03,4.0500,1096585,449954500,2.03;2026-03-19,4.40,4.40,4.07,4.0900,2027041,846890700,3.76;2026-03-18,4.44,4.49,4.38,4.4700,930627,413779200,1.73;2026-03-17,4.53,4.65,4.41,4.4300,763622,344874800,1.42;2026-03-16,4.62,4.64,4.48,4.5200,1026990,466599400,1.90;2026-03-13,4.75,4.78,4.60,4.6200,529045,248382900,0.98;2026-03-12,4.79,4.87,4.74,4.7600,490554,235022300,0.91;2026-03-11,4.86,4.88,4.76,4.8300,641651,308724600,1.19;2026-03-10,4.84,4.96,4.79,4.8700,693400,337764000,1.29;2026-03-09,4.94,4.94,4.56,4.7900,1447962,681710000,2.68;2026-03-06,4.99,5.06,4.94,5.0400,719509,360414700,1.33;2026-03-05,5.24,5.29,4.91,5.0000,976098,495829600,1.81;2026-03-04,5.20,5.27,5.00,5.0600,1176312,599841600,2.18;2026-03-03,5.34,5.44,5.21,5.2600,983660,523358500,1.82;2026-03-02,5.15,5.43,5.10,5.3900,1047883,559450200,1.94;2026-02-27,5.28,5.34,5.23,5.2600,598337,316013600,1.11;2026-02-26,5.38,5.41,5.27,5.3000,842322,448481200,1.56;2026-02-25,5.34,5.60,5.32,5.3600,943414,512662800,1.75;2026-02-24,5.16,5.35,5.15,5.3100,1183865,624351900,2.20;2026-02-13,5.11,5.29,5.09,5.1600,1210902,628503300,2.25;2026-02-12,5.20,5.26,5.10,5.1500,940637,487651800,1.74;2026-02-11,5.34,5.34,5.17,5.2100,1383416,724083400,2.57;2026-02-10,5.38,5.42,5.25,5.3000,1304569,694340600,2.42;2026-02-09,5.25,5.54,5.18,5.3900,2423775,1300314900,4.49;2026-02-06,4.72,5.25,4.72,5.2000,2626783,1335307300,4.87;2026-02-05,4.59,4.82,4.56,4.7700,1333782,626623800,2.47;2026-02-04,4.40,4.62,4.38,4.6100,1080626,489843500,2.00;2026-02-03,4.36,4.43,4.31,4.4100,754849,330143000,1.40;2026-02-02,4.42,4.46,4.31,4.3300,982489,432468900,1.82;2026-01-30,4.54,4.57,4.37,4.4500,880327,391402200,1.63;2026-01-29,4.48,4.66,4.45,4.5700,965658,440540400,1.79;2026-01-28,4.50,4.59,4.44,4.5000,822119,370562200,1.52;2026-01-27,4.53,4.58,4.40,4.5100,950963,426642900,1.76;2026-01-26,4.51,4.62,4.43,4.5500,1418077,641405900,2.63;2026-01-23,4.44,4.55,4.40,4.5000,1448558,646437300,2.69;2026-01-22,4.32,4.65,4.32,4.4300,2361468,1063069500,4.38;2026-01-21,4.18,4.32,4.17,4.2300,941028,398123100,1.74;2026-01-20,4.17,4.23,4.15,4.2000,824860,346192500,1.53;2026-01-19,4.00,4.18,4.00,4.1500,963911,397682600,1.79;2026-01-16,4.06,4.11,3.98,4.0000,1133519,455978200,2.10;2026-01-15,4.01,4.11,3.98,4.0500,993658,401968800,1.84;2026-01-14,4.09,4.17,4.00,4.0200,1051294,429043900,1.95;2026-01-13,4.10,4.18,4.07,4.0800,1075335,444060700,1.99;2026-01-12,4.21,4.25,4.08,4.0900,1268883,526725900,2.35;2026-01-09,4.15,4.24,4.12,4.2100,1111517,466160700,2.06;2026-01-08,4.07,4.24,4.00,4.1300,1403146,580232400,2.60;2026-01-07,4.10,4.14,4.07,4.0800,545116,223481000,1.01;2026-01-06,4.05,4.12,4.04,4.1100,851107,347398100,1.58;2026-01-05,4.05,4.08,4.03,4.0600,640137,259772100,1.19;2025-12-31,4.09,4.17,4.04,4.0500,692761,283563500,1.28;2025-12-30,4.07,4.14,4.03,4.0900,702881,287357500,1.30;2025-12-29,4.10,4.16,4.04,4.0900,667834,273931300,1.24;2025-12-26,4.07,4.13,4.06,4.0900,806109,329773200,1.49;2025-12-25,4.06,4.13,4.04,4.0700,623987,255144600,1.16;2025-12-24,4.02,4.18,4.02,4.0700,1048583,428193300,1.94;2025-12-23,4.07,4.09,4.00,4.0200,1214913,490481500,2.25;2025-12-22,4.09,4.11,4.03,4.0700,826510,336771200,1.53;2025-12-19,4.06,4.11,4.03,4.0800,1362342,554818600,2.53;2025-12-18,3.86,4.08,3.86,4.0600,1490410,599492400,2.76;2025-12-17,3.84,3.93,3.82,3.8800,1009296,391032700,1.87;2025-12-16,3.81,3.82,3.75,3.7700,645017,243949100,1.20;2025-12-15,3.64,3.87,3.61,3.8300,1106385,420070200,2.05;2025-12-12,3.68,3.70,3.65,3.6700,749296,274932300,1.39;2025-12-11,3.84,3.85,3.68,3.6900,693494,258755600,1.29;2025-12-10,3.78,3.86,3.74,3.8200,720880,274773200,1.34;2025-12-09,3.86,3.90,3.77,3.7900,1058092,403633200,1.96;2025-12-08,3.88,3.92,3.82,3.8400,970537,375455900,1.80;2025-12-05,3.77,3.92,3.72,3.8800,1422011,545591500,2.64;2025-12-04,3.74,3.81,3.73,3.7700,1007240,379707800,1.87;2025-12-03,3.70,3.77,3.67,3.7500,1108525,413177900,2.06;2025-12-02,3.59,3.73,3.59,3.7100,952836,348850700,1.77;2025-12-01,3.57,3.61,3.52,3.5800,569387,202796700,1.06;2025-11-28,3.52,3.59,3.48,3.5600,602082,213569000,1.12;2025-11-27,3.55,3.56,3.51,3.5200,479602,169392700,0.89;2025-11-26,3.50,3.60,3.49,3.5500,674596,239284600,1.25;2025-11-25,3.46,3.54,3.45,3.5000,751750,263773200,1.39;2025-11-24,3.50,3.52,3.44,3.4500,597633,207501800,1.11;2025-11-21,3.54,3.56,3.42,3.4800,1024514,357511300,1.90;2025-11-20,3.61,3.63,3.57,3.5700,497191,178509700,0.92;2025-11-19,3.71,3.75,3.58,3.6000,899623,326669700,1.67;2025-11-18,3.78,3.80,3.69,3.7200,714280,266147400,1.32;2025-11-17,3.81,3.85,3.71,3.7900,833102,314310800,1.54;2025-11-14,3.78,3.85,3.77,3.8200,789899,301083100,1.46;2025-11-13,3.78,3.84,3.75,3.8000,920308,348445000,1.71;2025-11-12,3.65,3.77,3.64,3.7600,1190687,444017800,2.21;2025-11-11,3.68,3.71,3.63,3.6600,544142,198950100,1.01;2025-11-10,3.61,3.70,3.60,3.6900,751892,275841000,1.39;2025-11-07,3.58,3.61,3.57,3.5900,416642,149655400,0.77;2025-11-06,3.61,3.63,3.58,3.5900,447250,161078300,0.83;2025-11-05,3.55,3.63,3.55,3.6100,496858,178871300,0.92;2025-11-04,3.59,3.62,3.55,3.5800,514755,184704300,0.95;2025-11-03,3.56,3.61,3.54,3.5900,588960,211142300,1.09;2025-10-31,3.66,3.67,3.56,3.5700,971392,348759900,1.80;2025-10-30,3.65,3.76,3.64,3.6700,1044770,385761300,1.94;2025-10-29,3.56,3.62,3.54,3.6100,533421,191505000,0.99;2025-10-28,3.63,3.65,3.56,3.5700,698659,251011300,1.30;2025-10-27,3.64,3.67,3.62,3.6400,823483,299970200,1.53;2025-10-24,3.61,3.67,3.60,3.6400,722816,262622400,1.34;2025-10-23,3.60,3.63,3.57,3.6100,818992,294938900,1.52;2025-10-22,3.62,3.64,3.59,3.6000,582451,210232700,1.08;2025-10-21,3.55,3.67,3.53,3.6300,1033674,373890400,1.92;2025-10-20,3.46,3.60,3.41,3.5500,1460655,511813200,2.71;2025-10-17,3.39,3.58,3.38,3.4400,1292588,448052900,2.40;2025-10-16,3.41,3.41,3.37,3.3800,576068,195135700,1.07;2025-10-15,3.44,3.45,3.37,3.4200,680427,231522700,1.26;2025-10-14,3.47,3.51,3.42,3.4300,610175,211064700,1.13;2025-10-13,3.49,3.49,3.40,3.4700,869073,299215300,1.61;2025-10-10,3.51,3.57,3.50,3.5600,611759,217060400,1.13;2025-10-09,3.53,3.54,3.49,3.5100,524292,184296200,0.97
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9ea6\u9ad8\u8bc1\u5238\uff1a\u80a1\u4efd\u56de\u8d2d\u53ca\u4f30\u503c\u63d0\u5347\u8ba1\u5212\u70b9\u8bc4\uff1a\u5e02\u503c\u7ba1\u7406\u201c\u7ec4\u5408\u62f3\u201d\u53d1\u5e03\uff0c\u7ef4\u62a4\u516c\u53f8\u4ef7\u503c\u53ca\u80a1\u4e1c\u6743\u76ca","source":"\u9ea6\u9ad8\u8bc1\u5238","researcher":"\u949f\u5955\u6615","date":"2026-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56878499.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5168\u7403\u98de\u673a\u79df\u8d41\u9f99\u5934\u518d\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8212\u601d\u52e4","date":"2026-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56716791.shtml"},{"thspj":"\u4e70\u5165","title":"\u9ea6\u9ad8\u8bc1\u5238\uff1a2025\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4f9b\u7ed9\u7d27\u7f3a\u683c\u5c40\u672a\u53d8\uff0c\u98de\u673a\u79df\u8d41\u4e1a\u52a1\u5ef6\u7eed\u5411\u597d","source":"\u9ea6\u9ad8\u8bc1\u5238","researcher":"\u949f\u5955\u6615","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54753775.shtml"},{"thspj":"\u4e70\u5165","title":"\u9ea6\u9ad8\u8bc1\u5238\uff1a2025H1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6e24\u6d77\u79df\u8d41\u8425\u6536\u540c\u6bd4\u9ad8\u589e\uff0c\u98de\u673a\u79df\u8d41\u884c\u4e1a\u666f\u6c14\u6301\u7eed\u5411\u597d","source":"\u9ea6\u9ad8\u8bc1\u5238","researcher":"\u949f\u5955\u6615","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54087953.shtml"},{"thspj":"\u4e70\u5165","title":"\u9ea6\u9ad8\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u805a\u7126\u98de\u673a\u4e3b\u4e1a\uff0c\u98de\u673a\u79df\u8d41\u9f99\u5934\u65b0\u8d77\u822a","source":"\u9ea6\u9ad8\u8bc1\u5238","researcher":"\u949f\u5955\u6615","date":"2025-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53312151.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u7403\u7b2c\u4e8c\u5927\u98de\u673a\u79df\u8d41\u5546\uff0c\u5145\u5206\u53d7\u76ca\u4e8e\u98de\u673a\u4f9b\u7ed9\u77ed\u7f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53323441.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u98de\u673a\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2\uff0c\u5e76\u8868CAL\u5f3a\u5316\u9f99\u5934\u4f18\u52bf","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5b59\u5ef6","date":"2025-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52257861.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u6536\u8d2dCAL\u6210\u6548\u663e\u8457\uff0c\u4e1a\u7ee9\u5f39\u6027\u51f8\u663e","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5218\u96e8\u8fb0","date":"2025-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52297519.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u98de\u673a\u79df\u8d41\u9f99\u5934\uff0c\u666f\u6c14\u5468\u671f\u4e0b\u4e1a\u7ee9\u5151\u73b0\u5728\u5373","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5b59\u5ef6","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52079113.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u79df\u8d41\u5229\u5dee\u8fdb\u4e00\u6b65\u8d70\u6269\uff0c\u6ede\u4fc4\u98de\u673a\u98ce\u9669\u5168\u90e8\u51fa\u6e05","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5218\u96e8\u8fb0","date":"2025-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51476667.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7ecf\u8425\u79df\u8d41\u7cbe\u8015\u7ec6\u4f5c\uff0c\u53c2\u80a1\u591a\u5bb6\u91d1\u878d\u673a\u6784","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10391901.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5168\u7403\u5e03\u5c40\u79df\u8d41\uff0c\u91d1\u63a7\u96cf\u5f62\u6e10\u663e","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8617701.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u79df\u8d41\u89c4\u6a21\u8d28\u91cf\u5e76\u8fdb\uff0c\u91d1\u63a7\u5e03\u5c40\u4ecd\u6709\u7a7a\u95f4","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8154521.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u65b0\u6536\u98de\u673a\u8d44\u4ea7\uff0c\u822a\u7a7a\u79df\u8d41\u4e1a\u52a1\u6301\u7eed\u53d1\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2016-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160706\/6098599.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u65b0\u6536\u98de\u673a\u8d44\u4ea7\uff0c\u822a\u7a7a\u79df\u8d41\u4e1a\u52a1\u6301\u7eed\u53d1\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2016-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160705\/6102615.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u79df\u8d41\u5168\u724c\u7167\u52a9\u63a8\u4e1a\u7ee9\uff0c\u91d1\u63a7\u5e73\u53f0\u6210\u529f\u95ed\u73af","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5739031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f40%\uff0c\u5168\u7403\u5e03\u5c40\u987a\u5229\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5162359.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8fdb\u519b\u5168\u7403\u98de\u673a\u79df\u8d41\u7b2c\u4e00\u68af\u961f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2015-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4952006.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u521b\u65b0\u84dd\u6d77\u6210\u5c31\u79df\u8d41\u5de8\u5934","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2015-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4803526.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5168\u7403\u5316\u5e03\u5c40\uff0c\u6253\u9020\u7efc\u5408\u91d1\u63a7\u5e73\u53f0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2015-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4776819.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u8463\u4e8b\u957f\u4e0a\u4efb\uff0c\u7696\u6c5f\u79df\u8d41\u62df\u8fdb\u519b\u65b0\u4e09\u677f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9b4f\u6d9b","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4642816.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\uff0c\u56fd\u9645\u5316\u89c6\u91ce\u94f8\u9020\u8f89\u714c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9b4f\u6d9b","date":"2015-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4637240.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2011\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u51c0\u8d44\u4ea7\u6536\u76ca\u7387\u6709\u6240\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u52c7","date":"2012-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120315\/275831.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u98de\u673a\u79df\u8d41\u8d44\u4ea7\u6ce8\u5165\uff0c\u6781\u5927\u63d0\u5347\u516c\u53f8\u7efc\u5408\u5b9e\u529b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u52c7","date":"2011-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111130\/209165.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u975e\u94f6\u884c\u4e4b\u79df\u8d41\u80a1\uff0c\u4e09\u5b63\u62a5\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u52c7","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/5139.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u516c\u53f8\u6b63\u5f0f\u8fdb\u5165\u201c\u6e24\u6d77\u79df\u8d41\u80a1\u4efd\u201d\u65f6\u4ee3","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u52c7","date":"2011-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110811\/173983.shtml"}]