东风股份(600006) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-08,7.35,7.40,7.34,7.3600,182326,134283000,0.91;2025-12-05,7.28,7.37,7.21,7.3700,177368,129541000,0.89;2025-12-04,7.37,7.39,7.23,7.2500,198107,144296500,0.99;2025-12-03,7.42,7.44,7.33,7.3700,180258,132846500,0.90;2025-12-02,7.46,7.46,7.40,7.4200,123044,91331800,0.62;2025-12-01,7.43,7.47,7.41,7.4600,163512,121772000,0.82;2025-11-28,7.34,7.45,7.32,7.4300,204857,151529300,1.02;2025-11-27,7.35,7.42,7.30,7.3300,177498,130605100,0.89;2025-11-26,7.46,7.47,7.35,7.3600,258033,190627300,1.29;2025-11-25,7.52,7.53,7.44,7.4500,307791,230028400,1.54;2025-11-24,7.39,7.58,7.31,7.4900,345717,257432700,1.73;2025-11-21,7.58,7.64,7.35,7.3500,474297,354473500,2.37;2025-11-20,7.96,7.96,7.67,7.6900,473834,367175500,2.37;2025-11-19,7.85,8.02,7.80,7.9100,459289,363303500,2.30;2025-11-18,8.13,8.23,7.82,7.8900,683331,543664700,3.42;2025-11-17,7.98,8.19,7.91,8.1200,799165,645500100,4.00;2025-11-14,7.89,8.01,7.86,7.9000,451114,357546700,2.26;2025-11-13,7.73,7.92,7.68,7.9000,449835,352646200,2.25;2025-11-12,7.85,7.85,7.71,7.7400,288114,223872300,1.44;2025-11-11,7.77,7.87,7.73,7.8500,331389,258482100,1.66;2025-11-10,7.82,7.83,7.73,7.7700,254707,197803500,1.27;2025-11-07,7.80,7.84,7.76,7.8200,261298,203763800,1.31;2025-11-06,7.85,7.90,7.81,7.8500,295738,232381900,1.48;2025-11-05,7.76,7.86,7.73,7.8400,317975,248503700,1.59;2025-11-04,7.78,7.96,7.75,7.8300,416167,326152900,2.08;2025-11-03,7.75,7.80,7.68,7.7900,310709,240391700,1.55;2025-10-31,7.73,7.82,7.72,7.7300,358931,278912200,1.79;2025-10-30,7.67,7.78,7.65,7.7200,393577,304222400,1.97;2025-10-29,7.66,7.69,7.60,7.6800,214426,163858200,1.07;2025-10-28,7.70,7.74,7.65,7.6600,239778,184276100,1.20;2025-10-27,7.77,7.78,7.66,7.7200,272226,210082500,1.36;2025-10-24,7.70,7.77,7.66,7.7200,293506,226698100,1.47;2025-10-23,7.55,7.68,7.50,7.6800,263809,199911000,1.32;2025-10-22,7.57,7.64,7.55,7.5800,212992,161870000,1.06;2025-10-21,7.51,7.61,7.47,7.5900,260387,197020800,1.30;2025-10-20,7.49,7.52,7.43,7.5100,226737,169466400,1.13;2025-10-17,7.65,7.68,7.41,7.4100,461780,348174700,2.31;2025-10-16,7.74,7.85,7.68,7.7000,404243,312837800,2.02;2025-10-15,7.59,7.83,7.58,7.7700,504361,388977500,2.52;2025-10-14,7.64,7.76,7.56,7.5700,446126,341689600,2.23;2025-10-13,7.53,7.68,7.48,7.6600,545440,413483800,2.73;2025-10-10,7.85,7.99,7.76,7.8000,525473,413014000,2.63;2025-10-09,7.96,8.00,7.82,7.8900,653146,515754900,3.27;2025-09-30,7.58,8.15,7.53,8.0600,1232612,972026000,6.16;2025-09-29,7.60,7.68,7.44,7.6000,395719,298865500,1.98;2025-09-26,7.67,7.85,7.60,7.6000,531155,410138600,2.66;2025-09-25,7.65,7.73,7.61,7.6600,408218,312955200,2.04;2025-09-24,7.53,7.77,7.50,7.7100,675757,515567200,3.38;2025-09-23,7.34,7.86,7.16,7.6500,998683,756791000,4.99;2025-09-22,7.34,7.35,7.26,7.3300,195672,142819500,0.98;2025-09-19,7.42,7.44,7.31,7.3400,276013,202848900,1.38;2025-09-18,7.56,7.61,7.37,7.4100,455934,342031900,2.28;2025-09-17,7.56,7.57,7.51,7.5400,229925,173339800,1.15;2025-09-16,7.57,7.59,7.50,7.5600,246559,186026900,1.23;2025-09-15,7.53,7.63,7.51,7.5900,347668,263480000,1.74;2025-09-12,7.54,7.60,7.49,7.5000,347644,262174200,1.74;2025-09-11,7.44,7.60,7.37,7.5700,433288,324701800,2.17;2025-09-10,7.44,7.50,7.43,7.4600,212874,158779000,1.06;2025-09-09,7.46,7.54,7.42,7.4600,301219,225263900,1.51;2025-09-08,7.50,7.53,7.42,7.4900,339632,253701000,1.70;2025-09-05,7.41,7.50,7.35,7.4800,349654,259851200,1.75;2025-09-04,7.55,7.56,7.35,7.4200,514396,383219100,2.57;2025-09-03,7.61,7.77,7.53,7.6200,799970,613490200,4.00;2025-09-02,7.61,7.62,7.46,7.5700,376259,283555300,1.88;2025-09-01,7.55,7.69,7.50,7.6100,446145,339476900,2.23;2025-08-29,7.54,7.65,7.53,7.5500,521580,395086300,2.61;2025-08-28,7.63,7.67,7.37,7.6100,697084,525357600,3.49;2025-08-27,7.94,8.06,7.62,7.6200,1058653,826805200,5.29;2025-08-26,8.27,8.30,7.90,7.9100,1232949,988231200,6.16;2025-08-25,8.54,8.94,8.16,8.2800,1872451,1576800400,9.36;2025-08-22,7.96,8.66,7.85,8.4800,1607272,1338311800,8.04;2025-08-21,7.89,7.95,7.81,7.9300,585545,461454600,2.93;2025-08-20,7.64,7.96,7.59,7.8900,895060,699641600,4.48;2025-08-19,7.66,7.70,7.59,7.6700,364960,279089900,1.82;2025-08-18,7.69,7.73,7.63,7.6700,536858,411675500,2.68;2025-08-15,7.37,7.75,7.36,7.7200,588562,445334900,2.94;2025-08-14,7.57,7.64,7.40,7.4100,462367,347271400,2.31;2025-08-13,7.55,7.69,7.51,7.5700,444632,336920200,2.22;2025-08-12,7.52,7.62,7.50,7.5500,497232,374972100,2.49;2025-08-11,7.52,7.79,7.50,7.6400,1050622,800972500,5.25;2025-08-08,7.28,7.44,7.25,7.3600,430981,316542300,2.15;2025-08-07,7.35,7.36,7.27,7.3100,237416,173499300,1.19;2025-08-06,7.31,7.34,7.26,7.3400,239910,175318500,1.20;2025-08-05,7.27,7.34,7.25,7.3300,255875,187081700,1.28;2025-08-04,7.24,7.28,7.20,7.2700,218304,158013700,1.09;2025-08-01,7.16,7.34,7.16,7.2300,250747,181421800,1.25;2025-07-31,7.27,7.30,7.13,7.1600,304422,219322500,1.52;2025-07-30,7.32,7.36,7.25,7.3000,272885,199729000,1.36;2025-07-29,7.36,7.38,7.25,7.3300,292357,213560200,1.46;2025-07-28,7.44,7.45,7.34,7.3800,273945,202345700,1.37;2025-07-25,7.43,7.50,7.39,7.4200,303977,226079700,1.52;2025-07-24,7.36,7.44,7.35,7.4400,353122,261500400,1.77;2025-07-23,7.47,7.55,7.37,7.3700,528715,394628500,2.64;2025-07-22,7.45,7.69,7.42,7.4800,621203,467289500,3.11;2025-07-21,7.32,7.48,7.31,7.4700,514737,381416600,2.57;2025-07-18,7.34,7.37,7.27,7.3300,315441,230484600,1.58;2025-07-17,7.24,7.32,7.23,7.3200,369381,268704400,1.85;2025-07-16,7.25,7.27,7.22,7.2500,295240,213904100,1.48;2025-07-15,7.20,7.28,7.09,7.2700,515832,370803900,2.58;2025-07-14,7.21,7.23,7.17,7.1900,208605,150202400,1.04;2025-07-11,7.16,7.25,7.16,7.2100,304130,219096100,1.52;2025-07-10,7.14,7.21,7.12,7.1900,228276,163727100,1.14;2025-07-09,7.17,7.22,7.15,7.1600,265121,190542400,1.33;2025-07-08,7.12,7.18,7.10,7.1700,222595,159251300,1.11;2025-07-07,7.14,7.16,7.10,7.1400,159767,114076500,0.80;2025-07-04,7.18,7.19,7.14,7.1500,183760,131548600,0.92;2025-07-03,7.17,7.21,7.16,7.1800,167316,120105300,0.84;2025-07-02,7.21,7.23,7.14,7.1800,224857,161187800,1.12;2025-07-01,7.25,7.29,7.16,7.2100,292104,210800100,1.46;2025-06-30,7.20,7.23,7.15,7.2300,282174,202967700,1.41;2025-06-27,7.15,7.28,7.12,7.2400,550765,396954200,2.75;2025-06-26,7.16,7.16,7.10,7.1100,350278,249595600,1.75;2025-06-25,7.08,7.19,7.08,7.1900,470393,336084300,2.35;2025-06-24,7.00,7.12,7.00,7.1200,357480,253244500,1.79;2025-06-23,6.89,6.98,6.85,6.9700,205780,142432700,1.03;2025-06-20,6.96,6.99,6.90,6.9500,223561,155212100,1.12;2025-06-19,7.08,7.11,6.94,6.9600,369815,259117600,1.85;2025-06-18,7.19,7.19,7.07,7.1000,238414,169462400,1.19;2025-06-17,7.14,7.23,7.13,7.1800,317531,227823700,1.59;2025-06-16,7.09,7.16,7.05,7.1500,250190,178266300,1.25;2025-06-13,7.20,7.22,7.10,7.1100,385655,275398000,1.93;2025-06-12,7.23,7.26,7.18,7.2500,341562,246783200,1.71;2025-06-11,7.25,7.29,7.23,7.2600,394106,286148800,1.97;2025-06-10,7.30,7.31,7.14,7.2500,602019,435291500,3.01;2025-06-09,7.30,7.34,7.26,7.3200,542951,396753500,2.71

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别