新闻与股价联动
[{"seq":667754818,"ctime":1745568710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667754818.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":667742158,"ctime":1745539818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667742158.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653739.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667706198,"ctime":1745453422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667706198.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654025.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667671398,"ctime":1745367035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667671398.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654640.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":51755627,"ctime":1745338052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250423\/51755627.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u4e94\u6d32\u4ea4\u901a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600368,"type":"notice"},{"seq":667653862,"ctime":1745319534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667653862.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.96\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"yidong"},{"seq":667637619,"ctime":1745280658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667637619.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653357.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667588910,"ctime":1744983613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667588910.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u76ee\u524d\u5f62\u6210\u4e86\u4ee5\u9ad8\u901f\u516c\u8def\u548c\u7269\u6d41\u4e24\u5927\u4e3b\u4e1a\u201c\u53cc\u6838\u9a71\u52a8\u201d\u7684\u591a\u5143\u5316\u53d1\u5c55\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600368,"type":"yidong"},{"seq":667588908,"ctime":1744983612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667588908.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u4fe1\u606f\u62ab\u9732\u4e0d\u5f53\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600368,"type":"yidong"},{"seq":667572617,"ctime":1744963886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667572617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":667560701,"ctime":1744935013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667560701.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654920.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667527613,"ctime":1744848664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667527613.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659129.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667493509,"ctime":1744762158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667493509.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657991.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667458926,"ctime":1744675763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667458926.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667397486,"ctime":1744359526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667397486.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":667389676,"ctime":1744338008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667389676.shtml","title":"\u5e7f\u897f\u672c\u5730\u80a1\u5f02\u52a8\u62c9\u5347 \u5357\u5b81\u767e\u8d27\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"news"},{"seq":667383703,"ctime":1744330279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667383703.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667377385,"ctime":1744292562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667377385.shtml","title":"\u56de\u8d2d\u589e\u6301\u3001\u73b0\u91d1\u5206\u7ea2 \u5e7f\u897f\u4e0a\u5e02\u516c\u53f8\u5411\u5e02\u573a\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600368,"type":"news"},{"seq":667370159,"ctime":1744285773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667370159.shtml","title":"\u5ed6\u5cb7\u4e3b\u6301\u4e1c\u76df\u4e0e\u4e2d\u65e5\u97e9\u8d22\u653f\u548c\u592e\u884c\u526f\u624b\u7cfb\u5217\u4f1a\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600368,"type":"news"},{"seq":667347067,"ctime":1744243748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667347067.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667290575,"ctime":1744098707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667290575.shtml","title":"\u4e94\u6d32\u4ea4\u901a04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600368,"type":"yidong"},{"seq":667289655,"ctime":1744096704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667289655.shtml","title":"24\u53ea\u4e2a\u80a1\u6da8\u505c\u672a\u5c01\u677f\uff0c\u70b8\u677f\u738716.45%\uff0c\u7ca4\u6d77\u9972\u6599\u5168\u5929\u5de8\u632f19.93%","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":667212477,"ctime":1743666679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212477.shtml","title":"\u4e94\u6d32\u4ea4\u901a04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600368,"type":"yidong"},{"seq":667200647,"ctime":1743638845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667200647.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654249.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667179015,"ctime":1743579543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179015.shtml","title":"\u4e1c\u76df\u81ea\u8d38\u533a\u6982\u5ff52\u65e5\u4e3b\u529b\u51c0\u6d41\u51654656.62\u4e07\u5143\uff0c\u534e\u9521\u6709\u8272\u3001\u4e94\u6d32\u4ea4\u901a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":667168540,"ctime":1743552353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667168540.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667134947,"ctime":1743465994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667134947.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667086621,"ctime":1743172910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667086621.shtml","title":"\u4e94\u6d32\u4ea4\u901a2024\u5e74\u8d22\u62a5\uff1a\u8425\u6536\u589e\u957f11.61%\uff0c\u51c0\u5229\u6da6\u589e\u901f\u653e\u7f13\u81f35.69%","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":667054886,"ctime":1743120380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667054886.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":667018363,"ctime":1743033990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667018363.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666984714,"ctime":1742947566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984714.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666951440,"ctime":1742861185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666951440.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666875270,"ctime":1742515586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875270.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666840714,"ctime":1742429171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840714.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666808720,"ctime":1742342800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808720.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666775524,"ctime":1742256432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666775524.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666700588,"ctime":1741910810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700588.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666669646,"ctime":1741824446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666669646.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666638273,"ctime":1741737985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638273.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666607986,"ctime":1741651691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607986.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666571604,"ctime":1741563336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571604.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652109.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666544466,"ctime":1741334364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"news"},{"seq":666444737,"ctime":1741052431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444737.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666405983,"ctime":1740958414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666405983.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666336389,"ctime":1740619963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336389.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666298284,"ctime":1740528100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298284.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666264658,"ctime":1740441787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264658.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666231066,"ctime":1740357005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666231066.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666159690,"ctime":1740012043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666159690.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666127393,"ctime":1739923441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127393.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666097996,"ctime":1739842280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097996.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666062345,"ctime":1739747673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062345.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":666034902,"ctime":1739520032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":666025192,"ctime":1739494205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025192.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665992483,"ctime":1739405030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992483.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655787.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665960280,"ctime":1739318343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960280.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665928033,"ctime":1739234408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928033.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665891374,"ctime":1739142783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891374.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665849301,"ctime":1738886411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849301.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665819114,"ctime":1738801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819114.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665786027,"ctime":1738711187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786027.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665746306,"ctime":1737934290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746306.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665707421,"ctime":1737680539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707421.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665675835,"ctime":1737592829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665675835.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665645676,"ctime":1737506428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645676.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665613070,"ctime":1737417606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613070.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665606186,"ctime":1737375168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665606186.shtml","title":"\u4e94\u6d32\u4ea4\u901a\u8fde\u8dcc4\u5929\uff0c\u4e1c\u65b9\u7ea2\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":665581675,"ctime":1737328273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581675.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665555180,"ctime":1737101419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555180.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":665515150,"ctime":1736985881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665515150.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652122.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665485878,"ctime":1736902213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485878.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665454136,"ctime":1736815747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454136.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665419411,"ctime":1736754473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419411.shtml","title":"\u4e94\u6d32\u4ea4\u901a\u62df\u53d1\u4e0d\u8d8530\u4ebf\u53ef\u8f6c\u503a \u80a1\u4ef7\u8dcc3.94%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600368,"type":"news"},{"seq":665408263,"ctime":1736723504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408263.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665398828,"ctime":1736515972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665398828.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u62df\u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc730\u4ebf\u5143\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600368,"type":"yidong"},{"seq":665356791,"ctime":1736467368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356791.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665346053,"ctime":1736423239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665346053.shtml","title":"\u5e7f\u897f\u8f96\u533a\u4e0a\u5e02\u516c\u53f82024\u5e7412\u6708\u5e02\u573a\u52a8\u6001","source":"\u5e7f\u897f\u8d44\u672c\u5e02\u573a","stocks":600368,"type":"yidong"},{"seq":665314277,"ctime":1736380979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314277.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652377.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665282599,"ctime":1736308754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665282599.shtml","title":"\u5e7f\u897f\u4e94\u6d32\u4ea4\u901a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u7b2c\u4e8c\u671f\u77ed\u671f\u878d\u8d44\u5238\u53d1\u884c\u91d1\u989d2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":665276429,"ctime":1736296211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665276429.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665230313,"ctime":1736208097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230313.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665185443,"ctime":1736119971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185443.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665135988,"ctime":1735862467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135988.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654276.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665086623,"ctime":1735773221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086623.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":665039251,"ctime":1735605020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665039251.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654303.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664991448,"ctime":1735515029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991448.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656260.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664953037,"ctime":1735285804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"yidong"},{"seq":664948401,"ctime":1735267898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948401.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656769.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664897946,"ctime":1735171263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664897946.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658252.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664864226,"ctime":1735113617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864226.shtml","title":"\u4e94\u6d32\u4ea4\u901a12\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600368,"type":"yidong"},{"seq":664853686,"ctime":1735085105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853686.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653902.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664850112,"ctime":1735053847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664850112.shtml","title":"\u91cd\u5e86A\u80a165\u5bb6\u4e0a\u6da8 \u83b1\u7f8e\u836f\u4e1a\u6da8\u5e45\u7b2c\u4e00\u3001\u5317\u5927\u533b\u836f\u7b2c\u4e8c","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600368,"type":"yidong"},{"seq":664834189,"ctime":1735038192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664834189.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":664817674,"ctime":1735026666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817674.shtml","title":"\u4e94\u6d32\u4ea4\u901a12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600368,"type":"yidong"},{"seq":664811514,"ctime":1735006334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664811514.shtml","title":"\u4ea4\u901a\u8bbe\u65bd\u677f\u5757\u62c9\u5347 \u4e94\u6d32\u4ea4\u901a\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600368,"type":"news"},{"seq":664807711,"ctime":1734998678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807711.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657466.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664759798,"ctime":1734909667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759798.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653610.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664716972,"ctime":1734681391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716972.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600368,"type":"news"},{"seq":664716782,"ctime":1734681163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716782.shtml","title":"\u4e94\u6d32\u4ea4\u901a12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600368,"type":"yidong"},{"seq":664705269,"ctime":1734652909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705269.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664662280,"ctime":1734573067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662280.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657031.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664623170,"ctime":1734508819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664623170.shtml","title":"\u4e94\u6d32\u4ea4\u901a12\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600368,"type":"yidong"},{"seq":664611746,"ctime":1734480011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611746.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657864.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664570456,"ctime":1734394945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570456.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664521233,"ctime":1734304310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521233.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664478940,"ctime":1734077954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664478940.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u4e2d\u671f\u7968\u636e\u83b7\u51c6\u6ce8\u518c \u91d1\u989d 10 \u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":664455090,"ctime":1734003615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664455090.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670830\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600368,"type":"news"},{"seq":664449005,"ctime":1734000023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664449005.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u62df\u66f4\u63622024\u5e74\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\u548c\u5185\u90e8\u63a7\u5236\u5ba1\u8ba1\u673a\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600368,"type":"news"},{"seq":664422026,"ctime":1733961783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664422026.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664374872,"ctime":1733876485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374872.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664331266,"ctime":1733790638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331266.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664282126,"ctime":1733699531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282126.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664104299,"ctime":1733183756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104299.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":664057881,"ctime":1733095962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057881.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663925798,"ctime":1732672273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925798.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663876701,"ctime":1732578695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876701.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663828473,"ctime":1732490004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828473.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663731262,"ctime":1732150208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731262.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663689214,"ctime":1732061086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689214.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663645502,"ctime":1731973803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645502.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663510915,"ctime":1731542424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510915.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663466956,"ctime":1731455620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466956.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663433817,"ctime":1731371452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663433817.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663382081,"ctime":1731280299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382081.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663355015,"ctime":1731062538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663355015.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a\u5c06\u6301\u7eed\u63a8\u884c\u7ecf\u8425\u63aa\u65bd\u63d0\u5347\u7269\u6d41\u76d8\u5757\u6536\u76ca\u5e76\u6ce8\u91cd\u5e02\u503c\u7ba1\u7406","source":"\u91d1\u878d\u754c","stocks":600368,"type":"news"},{"seq":663327333,"ctime":1731026424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327333.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663277271,"ctime":1730936950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277271.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663228351,"ctime":1730850562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228351.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663179038,"ctime":1730764230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179038.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663126704,"ctime":1730676055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126704.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663061733,"ctime":1730419226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061733.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"},{"seq":663009811,"ctime":1730332428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009811.shtml","title":"\u4e94\u6d32\u4ea4\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600368,"type":"yidong"}]
2025-04-30,4.40,4.42,4.34,4.3500,459936,201081200,2.86;2025-04-29,4.41,4.46,4.36,4.4000,447851,197715600,2.78;2025-04-28,4.41,4.53,4.33,4.4700,789999,348674900,4.91;2025-04-25,4.40,4.44,4.40,4.4000,435501,192411900,2.71;2025-04-24,4.48,4.50,4.37,4.4100,763652,337792200,4.74;2025-04-23,4.58,4.58,4.47,4.5000,966678,436415700,6.01;2025-04-22,4.52,4.68,4.52,4.6200,1185464,548118800,7.36;2025-04-21,4.48,4.54,4.47,4.5100,649478,292757800,4.03;2025-04-18,4.59,4.60,4.46,4.5200,984880,445001200,6.12;2025-04-17,4.64,4.69,4.56,4.6000,1158170,533389500,7.20;2025-04-16,4.81,4.97,4.55,4.7300,1959081,925648500,12.17;2025-04-15,5.50,5.52,5.01,5.0100,1776380,915830100,11.04;2025-04-14,5.56,5.84,5.46,5.5700,2244439,1265835300,13.94;2025-04-11,5.41,5.87,5.25,5.7400,2751598,1565496100,17.09;2025-04-10,5.30,5.78,5.21,5.3400,2118239,1167173200,13.16;2025-04-09,5.00,5.59,4.66,5.4400,2024646,1031864300,12.58;2025-04-08,4.83,5.35,4.83,5.1800,2180746,1122406800,13.55;2025-04-07,5.00,5.33,4.71,4.8600,2020901,1019018600,12.55;2025-04-03,4.57,5.08,4.57,5.0800,1249950,612660600,7.77;2025-04-02,4.45,4.68,4.39,4.6200,664579,301883800,4.13;2025-04-01,4.40,4.47,4.37,4.4500,309311,137069900,1.92;2025-03-31,4.36,4.46,4.31,4.4200,374843,164631400,2.33;2025-03-28,4.60,4.61,4.37,4.3900,437833,194809800,2.72;2025-03-27,4.64,4.72,4.55,4.5700,498405,230785800,3.10;2025-03-26,4.53,4.69,4.49,4.6700,733545,337611700,4.56;2025-03-25,4.31,4.74,4.31,4.5800,889955,400987300,5.53;2025-03-24,4.36,4.36,4.25,4.3200,247276,106430000,1.54;2025-03-21,4.33,4.42,4.29,4.3600,377806,164497900,2.35;2025-03-20,4.30,4.34,4.30,4.3300,177648,76818400,1.10;2025-03-19,4.30,4.32,4.28,4.3000,147862,63498300,0.92;2025-03-18,4.30,4.33,4.26,4.3200,182159,78312700,1.13;2025-03-17,4.27,4.35,4.27,4.3000,249826,107619400,1.55;2025-03-14,4.18,4.28,4.18,4.2700,284684,120877100,1.77;2025-03-13,4.22,4.23,4.16,4.2000,161791,67779000,1.01;2025-03-12,4.20,4.24,4.19,4.2300,167637,70650500,1.04;2025-03-11,4.19,4.21,4.16,4.2100,169544,70895700,1.05;2025-03-10,4.22,4.29,4.20,4.2100,238836,100948700,1.48;2025-03-07,4.15,4.38,4.14,4.2800,496538,212371900,3.08;2025-03-06,4.14,4.18,4.13,4.1700,188216,78226500,1.17;2025-03-05,4.19,4.19,4.12,4.1700,193302,80167300,1.20;2025-03-04,4.18,4.21,4.15,4.2000,174400,72872900,1.08;2025-03-03,4.24,4.27,4.18,4.2000,215990,91329500,1.34;2025-02-28,4.23,4.29,4.22,4.2400,226327,96275300,1.41;2025-02-27,4.26,4.30,4.22,4.2500,234182,99783100,1.45;2025-02-26,4.24,4.30,4.24,4.2700,182836,78056900,1.14;2025-02-25,4.30,4.31,4.23,4.2500,271541,115970900,1.69;2025-02-24,4.25,4.38,4.25,4.3400,290493,125451500,1.80;2025-02-21,4.30,4.32,4.26,4.2700,233416,99871700,1.45;2025-02-20,4.33,4.34,4.29,4.3000,218512,94156700,1.36;2025-02-19,4.34,4.36,4.30,4.3600,246014,106382000,1.53;2025-02-18,4.42,4.42,4.31,4.3400,333447,145624800,2.07;2025-02-17,4.46,4.47,4.36,4.4300,328170,144462300,2.04;2025-02-14,4.53,4.59,4.46,4.4800,400052,181020700,2.49;2025-02-13,4.56,4.61,4.47,4.4800,503504,227911700,3.13;2025-02-12,4.44,4.62,4.41,4.6100,779715,352735700,4.84;2025-02-11,4.32,4.49,4.29,4.4400,555711,243464600,3.45;2025-02-10,4.30,4.37,4.28,4.3600,352281,152269500,2.19;2025-02-07,4.24,4.37,4.21,4.3100,414804,178461200,2.58;2025-02-06,4.23,4.26,4.17,4.2600,365658,154211800,2.27;2025-02-05,4.36,4.38,4.23,4.2500,314279,134224100,1.95;2025-01-27,4.34,4.41,4.33,4.3400,276076,120683300,1.72;2025-01-24,4.39,4.39,4.26,4.3400,351095,151736500,2.18;2025-01-23,4.41,4.48,4.38,4.4000,440734,195362600,2.74;2025-01-22,4.35,4.49,4.33,4.3600,369299,161749300,2.29;2025-01-21,4.41,4.43,4.31,4.3300,295337,128417800,1.83;2025-01-20,4.43,4.46,4.38,4.3800,292339,129182400,1.82;2025-01-17,4.43,4.44,4.36,4.3900,377670,165993000,2.35;2025-01-16,4.51,4.62,4.44,4.4600,521455,235897600,3.24;2025-01-15,4.60,4.69,4.48,4.5200,440071,199859200,2.73;2025-01-14,4.39,4.64,4.38,4.6300,633964,287663700,3.94;2025-01-13,4.44,4.54,4.36,4.3900,523103,231177000,3.25;2025-01-10,4.34,4.75,4.28,4.5700,902590,407247500,5.61;2025-01-09,4.46,4.46,4.33,4.3500,446645,195952900,2.77;2025-01-08,4.58,4.58,4.36,4.5000,540669,241562000,3.36;2025-01-07,4.54,4.62,4.45,4.5900,509105,230703300,3.16;2025-01-06,4.74,4.78,4.50,4.5400,591655,271354100,3.68;2025-01-03,4.85,5.05,4.64,4.7900,779076,373450900,4.84;2025-01-02,4.85,5.10,4.80,4.9600,964647,477970800,5.99;2024-12-31,4.84,4.99,4.69,4.7700,734263,355244700,4.56;2024-12-30,5.08,5.31,4.81,4.8500,988620,495521300,6.14;2024-12-27,5.58,5.59,5.18,5.2000,1075302,568126100,6.68;2024-12-26,5.57,5.94,5.39,5.5500,1245063,698201300,7.74;2024-12-25,5.60,6.05,5.49,5.7000,1899246,1090099700,11.80;2024-12-24,5.00,5.59,4.89,5.5900,959786,515793800,5.96;2024-12-23,5.34,5.58,4.91,5.0800,1754336,925313600,10.90;2024-12-20,4.70,5.08,4.70,5.0800,739201,373253300,4.59;2024-12-19,4.85,5.00,4.56,4.6200,1257071,598166300,7.81;2024-12-18,4.69,5.39,4.60,5.0700,1610511,801399900,10.01;2024-12-17,4.83,5.16,4.76,4.9000,1899767,946717400,11.80;2024-12-16,4.24,4.69,4.24,4.6900,1047231,465339400,6.51;2024-12-13,4.23,4.41,4.21,4.2600,828855,356652300,5.15;2024-12-12,4.04,4.46,4.03,4.2700,988709,423224300,6.14;2024-12-11,3.98,4.06,3.98,4.0500,180714,72918700,1.12;2024-12-10,4.15,4.15,3.99,4.0000,329454,133722500,2.05;2024-12-09,4.05,4.06,4.00,4.0600,301421,121686000,1.87;2024-12-06,3.94,4.02,3.92,4.0200,362045,144389200,2.25;2024-12-05,3.93,3.95,3.91,3.9400,191570,75246300,1.19;2024-12-04,3.96,3.97,3.91,3.9300,194203,76568200,1.21;2024-12-03,3.98,3.98,3.93,3.9700,238172,94188200,1.48;2024-12-02,3.90,3.99,3.88,3.9800,365660,144023600,2.27;2024-11-29,3.84,3.91,3.84,3.8900,221595,86091400,1.38;2024-11-28,3.81,3.88,3.80,3.8600,216296,83189100,1.34;2024-11-27,3.86,3.87,3.73,3.8500,286573,108691200,1.78;2024-11-26,3.85,3.93,3.83,3.8800,259116,100773000,1.61;2024-11-25,3.81,3.87,3.78,3.8300,233342,89245700,1.45;2024-11-22,3.90,3.92,3.76,3.7900,254859,98492300,1.58;2024-11-21,3.93,3.94,3.87,3.9000,170179,66283000,1.06;2024-11-20,3.91,3.95,3.88,3.9300,235332,92307300,1.46;2024-11-19,3.88,3.95,3.83,3.9200,297349,115480000,1.85;2024-11-18,3.84,3.96,3.84,3.9000,484959,189509800,3.01;2024-11-15,3.77,3.84,3.77,3.7800,194648,74185300,1.21;2024-11-14,3.87,3.89,3.78,3.7900,221800,84962400,1.38;2024-11-13,3.88,3.93,3.84,3.8800,226307,87786100,1.41;2024-11-12,3.95,3.99,3.87,3.8900,290083,113997300,1.80;2024-11-11,3.88,4.02,3.88,3.9600,293277,115282100,1.82;2024-11-08,3.95,3.99,3.86,3.9000,302286,118022600,1.88;2024-11-07,3.80,3.93,3.79,3.9300,419692,162551500,2.61;2024-11-06,3.84,3.85,3.80,3.8200,257913,98529100,1.60;2024-11-05,3.78,3.84,3.77,3.8400,263966,100649400,1.64
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u671f\u95f4\u8d39\u7528\u7ba1\u63a7\u826f\u597d\uff0c2024Q3\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u5065\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49655641.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5546\u8d38\u7269\u6d41\u6301\u7eed\u53d1\u529b\uff0c\u6838\u5fc3\u8def\u6bb5\u6539\u6269\u5efa\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48852879.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e94\u6d32\u4ea4\u901a\u91cd\u56de\u6b63\u9053\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8594253.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e13\u6ce8\u9ad8\u901f\u4e3b\u8425\uff0c\u4e0a\u534a\u5e74\u5229\u6da6\u5f52\u4f4d","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7985889.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6536\u8d2d\u51ed\u7965\u65b0\u6052\u57fa\uff0c\u8054\u52a8\u4e1c\u76df\u8de8\u5883\u7269\u6d41\u4ea7\u4e1a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6090320.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5750\u62e5\u7701\u5185\u8d44\u6e90\u5bfb\u7a81\u7834\uff0c\u8f90\u5c04\u4e1c\u76df-\u5317\u90e8\u6e7e\u8d38\u6613\u671b\u5347\u7ea7","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6067036.shtml"}]