[{"seq":672638398,"ctime":1763685713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638398.shtml","title":"11\u670820\u65e5\u70bc\u7126\u71641631.25\u5143\/\u5428 60\u5929\u4e0a\u6da812.60%","source":"\u751f\u610f\u793e","stocks":600397,"type":"yidong"},{"seq":672608413,"ctime":1763599650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608413.shtml","title":"11\u670819\u65e5\u52a8\u529b\u7164825.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.58%","source":"\u751f\u610f\u793e","stocks":600397,"type":"yidong"},{"seq":672215853,"ctime":1762191636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215853.shtml","title":"\u4f9b\u9700\u5171\u632f\u62c9\u9ad8\u52a8\u529b\u7164\u4ef7 \u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u56de\u6696\u50ac\u6da8\u7164\u70ad\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600397,"type":"news"},{"seq":54658947,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54658947.shtml","title":"\u6c5f\u94a8\u88c5\u5907\uff1a\u6c5f\u897f\u6c5f\u94a8\u7a00\u8d35\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":54665845,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54665845.shtml","title":"\u6c5f\u94a8\u88c5\u5907\uff1a\u6c5f\u897f\u6c5f\u94a8\u7a00\u8d35\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":54665841,"ctime":1761667542,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54665841.shtml","title":"\u6c5f\u94a8\u88c5\u5907\uff1a\u5173\u4e8e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":671974662,"ctime":1761267401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974662.shtml","title":"10\u670823\u65e5\u52a8\u529b\u7164800.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.96%","source":"\u751f\u610f\u793e","stocks":600397,"type":"yidong"},{"seq":671844738,"ctime":1760922096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844738.shtml","title":"10\u670819\u65e5\u52a8\u529b\u7164755.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.04%","source":"\u751f\u610f\u793e","stocks":600397,"type":"yidong"},{"seq":671841920,"ctime":1760912294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671841920.shtml","title":"\u591a\u5bb6\u516c\u53f8\u5e76\u8d2d\u9879\u76ee\u4e09\u5b63\u5ea6\u201c\u843d\u5730\u201d \u201c\u4e1a\u7ee9\u589e\u539a+\u4ea7\u4e1a\u534f\u540c\u201d\u6548\u5e94\u53ef\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600397,"type":"news"},{"seq":671598812,"ctime":1759995214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598812.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\uff1a25Q2\u6216\u4e3a\u5168\u5e74\u4e1a\u7ee9\u4f4e\u70b9 \u770b\u597d\u7164\u70ad\u677f\u5757\u9707\u8361\u5411\u4e0a\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":671373910,"ctime":1758675953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373910.shtml","title":"09\u670823\u65e5\u70bc\u7126\u71641463.75\u5143\/\u5428 60\u5929\u4e0a\u6da810.79%","source":"\u751f\u610f\u793e","stocks":600397,"type":"yidong"},{"seq":671239748,"ctime":1758185719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239748.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a8\u6708\u7164\u70ad\u8fdb\u53e3\u3001\u4ea7\u91cf\u7ef4\u6301\u540c\u6bd4\u4e0b\u6ed1 \u518d\u6b21\u91cd\u7533\u201c\u5e74\u5e95\u7164\u4ef7\u6216\u4ee5\u6700\u9ad8\u70b9\u6536\u5b98\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":670885906,"ctime":1756959289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885906.shtml","title":"\u7164\u70ad\u4e2d\u62a5\u201c\u5bd2\u610f\u6d53\u201d\uff0125\u5bb6\u7164\u4f01\u5229\u6da6\u96c6\u4f53\u6ed1\u5761 \u5934\u90e8\u56db\u4f01\u540c\u6bd4\u5c11\u8d5a100\u591a\u4ebf","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600397,"type":"news"},{"seq":670648452,"ctime":1756194863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648452.shtml","title":"\u5b89\u6e90\u7164\u4e1a08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":670565692,"ctime":1755831803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670565692.shtml","title":"\u7cbe\u51c6\u52a0\u4ed3\uff01\u5e7f\u5dde\u4e00\u517b\u8001\u9662\uff0c\u6295\u8d44\u7164\u70ad\u80a1\u5927\u8d5a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600397,"type":"news"},{"seq":53759273,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53759273.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":53759285,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53759285.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":670554248,"ctime":1755787999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554248.shtml","title":"\u5b8c\u6210\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362 \u5b89\u6e90\u7164\u4e1a\u62df\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0\u4e3a\u201c\u6c5f\u94a8\u88c5\u5907\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600397,"type":"news"},{"seq":670548658,"ctime":1755777144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670548658.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":670548656,"ctime":1755777135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670548656.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u62df\u5c06\u516c\u53f8\u540d\u79f0\u53d8\u66f4\u4e3a\u201c\u6c5f\u897f\u6c5f\u94a8\u7a00\u8d35\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":670537952,"ctime":1755762776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537952.shtml","title":"\u5b89\u6e90\u7164\u4e1a08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":670475666,"ctime":1755592334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475666.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a7\u6708\u7164\u70ad\u4ea7\u91cf\u540c\u3001\u73af\u6bd4\u53cc\u964d \u5e74\u5e95\u7164\u4ef7\u6216\u4ee5\u6700\u9ad8\u70b9\u6536\u5b98","source":"\u667a\u901a\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":670471756,"ctime":1755582935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670471756.shtml","title":"\u8f6c\u6218\u78c1\u9009\u80fd\u5426\u52a9\u8001\u724c\u7164\u4f01\u626d\u4e8f\uff1f","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u738b\u6797","stocks":600397,"type":"news"},{"seq":670203840,"ctime":1754546228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670203840.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5927\u5382\u957f\u5355\u62a5\u4ef7\u5927\u5e45\u4e0a\u8c03 \u4f9b\u9700\u7d27\u5f20\u4e0b\u94a8\u4ef7\u6709\u671b\u6301\u7eed\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":670190689,"ctime":1754490864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190689.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u9010\u6b65\u63a8\u8fdb\u4e0e\u63a7\u80a1\u80a1\u4e1c\u65d7\u4e0b\u6709\u8272\u91d1\u5c5e\u4ea7\u4e1a\u94fe\u7684\u534f\u540c\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600397,"type":"news"},{"seq":670007925,"ctime":1753854688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007925.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6218\u7565\u91d1\u5c5e\u4f9b\u7ed9\u6536\u7f29 \u96c5\u4e0b\u9879\u76ee\u6253\u5f00\u4ea7\u4e1a\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":669812456,"ctime":1753178678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812456.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u4e8b\u9879\u83b7\u5f97\u6c5f\u897f\u7701\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":669763770,"ctime":1753059352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669763770.shtml","title":"\u5341\u4f59\u5bb6\u7164\u4f01\u63ed\u6653\u534a\u5e74\u6210\u7ee9\u5355\uff01\u4ea7\u54c1\u91cf\u4ef7\u9f50\u8dcc\uff0c\u5229\u6da6\u96c6\u4f53\u627f\u538b","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600397,"type":"news"},{"seq":669678020,"ctime":1752665255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669678020.shtml","title":"13\u5bb6\u7164\u70ad\u4f01\u4e1a\u9884\u4e8f\u7ea630\u4ebf\uff01\u94a2\u94c1\u3001\u706b\u7535\u201c\u5403\u9971\u201d\uff0c\u67f3\u94a2\u80a1\u4efd\u51c0\u5229\u9884\u589e\u8d85530%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":53234957,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234957.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":669615497,"ctime":1752487215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615497.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.59\u4ebf\u5143\u52303.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":669292513,"ctime":1751297099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292513.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u62ab\u9732\u91cd\u7ec4\u8349\u6848 \u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600397,"type":"yidong"},{"seq":668911798,"ctime":1750037548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911798.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":668879170,"ctime":1749801254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600397,"type":"news"},{"seq":668747229,"ctime":1749448752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668747229.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7164\u4ef7\u6b62\u8dcc\u56de\u5347\u5747\u9700\u5916\u529b\u5e72\u9884 \u653f\u7b56\u5e72\u9884\u662f\u5468\u671f\u8f6c\u6298\u5173\u952e\u8981\u7d20","source":"\u667a\u901a\u8d22\u7ecf","stocks":600397,"type":"news"}]
2025-12-08,6.68,6.82,6.66,6.7700,154911,104285000,1.56;2025-12-05,6.39,6.76,6.35,6.7200,266384,176180200,2.69;2025-12-04,6.49,6.49,6.39,6.4000,94862,61065900,0.96;2025-12-03,6.42,6.62,6.37,6.4700,156519,101060200,1.58;2025-12-02,6.54,6.58,6.42,6.4400,87013,56261300,0.88;2025-12-01,6.69,6.83,6.52,6.5700,126875,83827900,1.28;2025-11-28,6.45,6.64,6.43,6.6200,116760,76465300,1.18;2025-11-27,6.50,6.53,6.42,6.4600,66298,42993300,0.67;2025-11-26,6.50,6.56,6.44,6.4700,90227,58690300,0.91;2025-11-25,6.46,6.65,6.45,6.5300,123995,81273900,1.25;2025-11-24,6.23,6.48,6.23,6.4400,197017,125735700,1.99;2025-11-21,6.64,6.71,6.19,6.2700,286521,183794700,2.89;2025-11-20,6.73,6.82,6.63,6.6900,114218,76680100,1.15;2025-11-19,6.88,6.88,6.56,6.7200,198336,132584400,2.00;2025-11-18,6.92,7.07,6.85,6.9000,135091,93741100,1.36;2025-11-17,6.96,6.96,6.82,6.9400,131273,90539600,1.33;2025-11-14,7.10,7.12,6.97,6.9800,143411,100666300,1.45;2025-11-13,6.98,7.14,6.91,7.1000,136846,96654200,1.38;2025-11-12,7.13,7.14,6.97,6.9800,158767,111755600,1.60;2025-11-11,7.23,7.25,7.11,7.1400,132374,94454700,1.34;2025-11-10,7.26,7.28,7.16,7.2000,131956,95024500,1.33;2025-11-07,7.23,7.28,7.16,7.1800,161104,116075000,1.63;2025-11-06,7.42,7.45,7.23,7.2600,237234,172846700,2.40;2025-11-05,7.16,7.58,7.15,7.4500,323840,239610000,3.27;2025-11-04,7.34,7.34,7.18,7.2200,163841,118493400,1.66;2025-11-03,7.34,7.36,7.24,7.3200,191483,139686300,1.93;2025-10-31,7.41,7.54,7.31,7.3400,202325,149547000,2.04;2025-10-30,7.74,7.78,7.30,7.3400,475270,352698800,4.80;2025-10-29,7.58,7.86,7.54,7.7800,407886,315199400,4.12;2025-10-28,7.68,8.03,7.60,7.7800,368416,288662900,3.72;2025-10-27,7.29,7.85,7.25,7.7300,442948,339360800,4.47;2025-10-24,7.44,7.44,7.21,7.2600,226517,165323900,2.29;2025-10-23,7.58,7.60,7.34,7.4400,193976,144323500,1.96;2025-10-22,7.64,7.72,7.56,7.6100,172306,131167500,1.74;2025-10-21,7.40,7.68,7.31,7.6600,288501,217625000,2.91;2025-10-20,7.42,7.56,7.32,7.4000,231794,172632900,2.34;2025-10-17,7.58,7.84,7.30,7.3500,344004,258440700,3.47;2025-10-16,7.68,8.26,7.59,7.6300,501900,395076200,5.07;2025-10-15,7.84,7.89,7.67,7.7200,564092,436990200,5.70;2025-10-14,7.30,8.05,7.29,7.8800,918227,727308200,9.28;2025-10-13,7.02,7.38,6.87,7.3200,220722,157940800,2.23;2025-10-10,7.51,7.52,7.19,7.2300,249121,182917000,2.52;2025-10-09,7.02,7.55,6.99,7.4200,388032,282760400,3.92;2025-09-30,6.73,7.03,6.73,6.9600,260701,180565900,2.63;2025-09-29,7.26,7.31,6.85,6.8700,495908,345650600,5.01;2025-09-26,7.96,7.97,7.29,7.3300,414853,311275800,4.19;2025-09-25,7.60,8.14,7.52,7.8800,402152,316924200,4.06;2025-09-24,7.63,7.84,7.59,7.6900,364486,279400600,3.68;2025-09-23,7.49,8.05,7.11,7.8400,642626,485315100,6.49;2025-09-22,7.28,7.40,7.26,7.3300,170545,124529400,1.72;2025-09-19,7.18,7.40,7.14,7.2800,232308,168967700,2.35;2025-09-18,7.48,7.49,7.09,7.2100,388371,284032000,3.92;2025-09-17,7.58,7.58,7.46,7.4900,216448,162309900,2.19;2025-09-16,7.53,7.65,7.44,7.6400,264259,199499100,2.67;2025-09-15,7.96,8.07,7.53,7.5600,397279,305838900,4.01;2025-09-12,7.83,7.90,7.71,7.8200,272130,212771400,2.75;2025-09-11,7.76,7.88,7.67,7.8600,264605,206135400,2.67;2025-09-10,7.93,7.99,7.68,7.7200,359080,278564900,3.63;2025-09-09,8.45,8.45,7.90,7.9200,516531,416654800,5.22;2025-09-08,8.30,8.54,8.17,8.4800,432386,361537800,4.37;2025-09-05,8.13,8.32,8.00,8.2600,345310,281926800,3.49;2025-09-04,8.22,8.34,7.89,8.0000,585555,476552800,5.91;2025-09-03,8.60,8.77,8.16,8.1800,635552,533942900,6.42;2025-09-02,8.73,9.05,8.50,8.6500,763527,665068300,7.71;2025-09-01,8.41,8.88,8.29,8.6600,802523,692832700,8.11;2025-08-29,7.89,8.60,7.80,8.4000,876155,726710300,8.85;2025-08-28,7.75,8.16,7.64,7.9500,797345,628919200,8.05;2025-08-27,8.04,8.54,7.75,7.7600,1124857,911293000,11.36;2025-08-26,7.30,8.12,7.30,8.1200,718675,559154500,7.26;2025-08-25,7.23,7.45,7.17,7.3800,701313,512222500,7.08;2025-08-22,7.35,7.40,7.00,7.2000,1124696,810241900,11.36;2025-08-21,6.65,7.35,6.65,7.3500,737922,532633100,7.45;2025-08-20,6.26,6.81,6.21,6.6800,970294,638307300,9.80;2025-08-19,6.16,6.46,6.11,6.2800,527370,332346700,5.33;2025-08-18,6.14,6.18,6.10,6.1500,349448,214488600,3.53;2025-08-15,6.14,6.17,6.09,6.1400,343507,210295000,3.47;2025-08-14,6.35,6.37,6.14,6.1400,342096,212614000,3.46;2025-08-13,6.46,6.56,6.35,6.3600,353249,227379800,3.57;2025-08-12,6.54,6.55,6.25,6.4900,409453,262599200,4.14;2025-08-11,6.18,6.63,6.17,6.4500,733323,474012500,7.41;2025-08-08,6.25,6.27,6.10,6.1400,224543,137938700,2.27;2025-08-07,6.14,6.35,6.08,6.2300,321659,199033600,3.25;2025-08-06,6.15,6.25,6.09,6.1600,240591,148516900,2.43;2025-08-05,6.15,6.17,6.10,6.1400,92979,56894000,0.94;2025-08-04,6.10,6.14,6.04,6.1400,119658,72841800,1.21;2025-08-01,6.11,6.15,6.08,6.1200,98447,60062600,0.99;2025-07-31,6.18,6.18,6.09,6.1100,161949,98992700,1.64;2025-07-30,6.18,6.28,6.15,6.2000,196517,121608100,1.99;2025-07-29,6.20,6.20,6.12,6.1500,191542,117737900,1.93;2025-07-28,6.44,6.45,6.13,6.2200,576336,360545800,5.82;2025-07-25,6.07,6.72,6.07,6.5800,856250,549933900,8.65;2025-07-24,6.10,6.16,6.04,6.1200,214122,130610600,2.16;2025-07-23,6.37,6.37,6.10,6.1100,344823,212466600,3.48;2025-07-22,6.06,6.30,5.96,6.3000,546859,337008900,5.52;2025-07-21,6.08,6.14,6.03,6.0600,228071,138514200,2.30;2025-07-18,6.19,6.23,6.09,6.1200,153447,94213300,1.55;2025-07-17,6.13,6.17,6.08,6.1500,146715,89984700,1.48;2025-07-16,6.11,6.23,6.07,6.1500,159050,97908200,1.61;2025-07-15,6.29,6.30,6.07,6.1300,340014,208904700,3.43;2025-07-14,6.39,6.54,6.33,6.3500,293192,187493600,2.96;2025-07-11,6.33,6.60,6.31,6.4300,420878,271356000,4.25;2025-07-10,6.35,6.47,6.26,6.3000,230833,146602000,2.33;2025-07-09,6.44,6.57,6.30,6.3300,232024,148437300,2.34;2025-07-08,6.24,6.44,6.20,6.4400,291087,184330400,2.94;2025-07-07,6.30,6.32,6.16,6.2600,218268,135906100,2.20;2025-07-04,6.46,6.56,6.30,6.3300,341790,219369200,3.45;2025-07-03,6.47,6.70,6.44,6.5300,380149,249614500,3.84;2025-07-02,6.12,6.73,6.10,6.5900,626146,402026000,6.33;2025-07-01,6.20,6.39,6.15,6.1600,356041,222322400,3.60;2025-06-30,6.02,6.45,5.61,6.2700,610278,362663400,6.16;2025-06-27,6.20,6.25,6.11,6.1700,239523,147509400,2.42;2025-06-26,6.07,6.48,6.07,6.2000,361478,225132500,3.65;2025-06-25,6.13,6.18,6.06,6.1200,284694,173721600,2.88;2025-06-24,6.15,6.28,6.05,6.1800,377180,231894500,3.81;2025-06-23,5.99,6.23,5.91,6.1800,434944,265862700,4.39;2025-06-20,5.96,6.21,5.88,5.9900,428864,259527700,4.33;2025-06-19,6.00,6.14,5.89,5.9200,291152,174509700,2.94;2025-06-18,6.08,6.10,5.94,6.0100,256253,153590800,2.59;2025-06-17,6.24,6.29,6.04,6.0800,423868,260608700,4.28;2025-06-16,6.02,6.49,6.02,6.1700,671499,422165600,6.78;2025-06-13,6.34,6.52,6.00,6.0900,736187,460854100,7.44;2025-06-12,6.48,6.48,6.16,6.2900,612087,385275700,6.18;2025-06-11,6.09,6.63,6.09,6.5000,795690,510541900,8.04;2025-06-10,5.84,6.22,5.84,6.1300,978846,598477300,9.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u6709\u671b\u626d\u4e8f\u4e3a\u76c8\uff0c\u94a8\u4ef7\u91cd\u62b5\u5386\u53f2\u9ad8\u70b9\uff0c\u9759\u5f85\u4ef7\u503c\u91cd\u4f30","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u6d25\u94ed","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54676397.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u66f4\u540d\u201c\u6c5f\u94a8\u88c5\u5907\u201d\uff0c\u5f00\u542f\u4e1a\u52a1\u8f6c\u578b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u6d25\u94ed","date":"2025-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53797469.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u533a\u57df\u7164\u70ad\u9f99\u5934\uff0c\u8f6c\u578b\u7164\u70ad\u4f9b\u5e94\u94fe\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2015-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837209.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u201c\u8f6c\u578b\u201d+\u201c\u6539\u9769\u201d\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u8def\u7476","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4716588.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u91cd\u7ec4\u83b7\u5f97\u65b0\u751f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5468\u660e\u5251","date":"2012-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120528\/530409.shtml"}]