[{"seq":676317592,"ctime":1777293529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317592.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2025\u5e74\u5e95\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u8f83\u4e0a\u5e74\u540c\u671f\u51cf\u5c11\u8fd14\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676317605,"ctime":1777293527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317605.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5728\u63a2\u7d22\u65b0\u516c\u53f8\u6cd5\u4e0b\u5408\u89c4\u7684\u5206\u7ea2\u65b9\u5f0f\uff0c\u52aa\u529b\u56de\u62a5\u80a1\u6c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676317579,"ctime":1777293514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317579.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a66611\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676316372,"ctime":1777291734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316372.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2025\u5e74\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5c06\u91c7\u7528\u7f51\u7edc\u6587\u5b57\u4e92\u52a8\u95ee\u7b54\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676315526,"ctime":1777290226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315526.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5173\u952e\u6280\u672f\u653b\u5173\u6210\u679c\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676315248,"ctime":1777289919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315248.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676315166,"ctime":1777289918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315166.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u91cd\u89c6\u6295\u8d44\u8005\u7684\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676269832,"ctime":1777034415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269832.shtml","title":"\u6e58\u7535\u80a1\u4efd\u53d1\u5e03\u8239\u7535\u65b0\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":676264134,"ctime":1777025281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264134.shtml","title":"\u4e2d\u56fd\u8239\u7535\u518d\u7a81\u7834 \u6e58\u7535\u80a1\u4efd\u91cd\u78c5\u53d1\u5e03\u5168\u4ea7\u4e1a\u94fe\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600416,"type":"news"},{"seq":676240902,"ctime":1776989204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240902.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":676205837,"ctime":1776902765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205837.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655296.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":676199170,"ctime":1776862419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199170.shtml","title":"\u6df1\u5316\u7701\u5c5e\u56fd\u4f01\u534f\u540c\u8054\u52a8 \u805a\u529b\u4ea7\u4e1a\u79d1\u521b\u5171\u8d62\u53d1\u5c55\uff5c\u6e58\u7535\u96c6\u56e2\u4e0e\u6e56\u5357\u8f68\u9053\u96c6\u56e2\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":676169646,"ctime":1776811643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676169646.shtml","title":"\u6e58\u7535\u80a1\u4efd2025\u5e74\u8425\u653648.88\u4ebf\u5143 \u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u589e147%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600416,"type":"news"},{"seq":676136889,"ctime":1776729935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136889.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653047.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":676057946,"ctime":1776384355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057946.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":676054589,"ctime":1776348213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054589.shtml","title":"\u653f\u4f01\u540c\u5fc3\u805a\u5408\u529b \u670d\u52a1\u8d4b\u80fd\u4fc3\u53d1\u5c55 | \u66fe\u5fd7\u541b\u6765\u6e58\u7535\u96c6\u56e2\u5f00\u5c55\u201c\u4f01\u4e1a\u670d\u52a1\u5e74\u201d\u8d70\u8bbf\u5ea7\u8c08","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":676024856,"ctime":1776297998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024856.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675991716,"ctime":1776211536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991716.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654781.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675959953,"ctime":1776125161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959953.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652474.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675950329,"ctime":1776078545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950329.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u4e2d\u56fd\u7535\u6c14\u5de5\u4e1a\u534f\u4f1a\u5de5\u77ff\u7275\u5f15\u7535\u6c14\u8bbe\u5907\u5206\u4f1a\u7684\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675949888,"ctime":1776077662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675949888.shtml","title":"\u534e\u4e2d\u79d1\u6280\u5927\u5b66\u805a\u53d8\u7814\u7a76\u4e2d\u5fc3\u63ed\u724c \u6e58\u7535\u5e94\u9080\u51fa\u5e2d\u5171\u8bdd\u6821\u4f01\u5408\u4f5c","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675913050,"ctime":1775830134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913050.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u76ee\u524d\u6682\u672a\u6536\u5230\u5927\u80a1\u4e1c\u53ca\u8463\u76d1\u9ad8\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675913036,"ctime":1775830132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913036.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u56db\u5b63\u5ea6\uff0c\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u8f83\u524d\u671f\u663e\u8457\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675913063,"ctime":1775830132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913063.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u62d3\u5c55\u6d77\u5916\u5e02\u573a\uff0c\u9010\u6b65\u63d0\u5347\u56fd\u9645\u5e02\u573a\u54c1\u724c\u5f71\u54cd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675913083,"ctime":1775830132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913083.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u91cf\u6bd4\u8f83\u5145\u8db3\uff0c\u8ba2\u5355\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675913057,"ctime":1775830130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913057.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u201c\u7535\u673a+\u7535\u63a7+\u7535\u78c1\u80fd\u201d\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675913051,"ctime":1775830130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913051.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u98ce\u529b\u53d1\u7535\u673a\u7535\u673a\u7684\u5e02\u573a\u5360\u6709\u7387\u5c45\u884c\u4e1a\u524d\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675913088,"ctime":1775830130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913088.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u7535\u78c1\u80fd\u4ea7\u4e1a\u9886\u57df\u62e5\u6709\u56fd\u9645\u9886\u5148\u7684\u5de5\u7a0b\u5316\u6280\u672f\u88c5\u5907\u7814\u53d1\u548c\u4ea7\u4e1a\u5316\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675912485,"ctime":1775828339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912485.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a66391\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675911519,"ctime":1775825088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911519.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u98de\u8f6e\u50a8\u80fd\u6280\u672f\u53ef\u4ee5\u5e7f\u6cdb\u7528\u4e8e\u6709\u50a8\u80fd\u548c\u8c03\u9891\u9700\u6c42\u7684\u5404\u7c7b\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675909732,"ctime":1775822988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909732.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6309\u89c4\u5212\u5f00\u53d1\u53cc\u9988\u53ca\u534a\u76f4\u9a71\u98ce\u529b\u53d1\u7535\u673a\u673a\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675909698,"ctime":1775822985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909698.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u4e0e\u4fe1\u606f\u62ab\u9732\u900f\u660e\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675891464,"ctime":1775790635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891464.shtml","title":"\u6e58\u7535\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62.25\u4ebf\u5143\u964d9.72%\uff0c\u6263\u975e\u51c0\u5229\u4ec5747\u4e07\u5143\uff0c\u73b0\u91d1\u6d41\u5927\u589e147%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600416,"type":"news"},{"seq":675881962,"ctime":1775779581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881962.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653297.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":57225953,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57225953.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6e58\u6f6d\u7535\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600416,"type":"notice"},{"seq":57225939,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57225939.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6e58\u6f6d\u7535\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600416,"type":"notice"},{"seq":675877876,"ctime":1775742310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877876.shtml","title":"\u51c0\u5229\u4e24\u8fde\u964d\uff01\u6e58\u7535\u80a1\u4efd2025\u5e74\u8425\u6536\u201c\u6162\u8dd1\u201d\u6210\u672c\u201c\u98de\u5954\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600416,"type":"news"},{"seq":675873812,"ctime":1775733164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873812.shtml","title":"\u6e58\u7535\u80a1\u4efd\u53ec\u5f00\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e94\u6b21\u4f1a\u8bae","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"news"},{"seq":675871816,"ctime":1775730402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675871816.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62.25\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600416,"type":"yidong"},{"seq":675849370,"ctime":1775693136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849370.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675825041,"ctime":1775618370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675825041.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6301\u7eed\u4e0a\u884c\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da83.10%","source":"\u8d22\u95fb","stocks":600416,"type":"news"},{"seq":675814908,"ctime":1775606750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814908.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675803259,"ctime":1775555865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803259.shtml","title":"\u6e58\u7535\u80a1\u4efd\u987a\u5229\u901a\u8fc7\u8d28\u91cf\u3001\u73af\u5883\u548c\u804c\u4e1a\u5065\u5eb7\u5b89\u5168\u7ba1\u7406\u4f53\u7cfb\u76d1\u7763\u5ba1\u6838","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675741177,"ctime":1775174780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741177.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675733213,"ctime":1775132383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675733213.shtml","title":"\u6e58\u7535\u95ea\u80002026ESIE\u5317\u4eac\u50a8\u80fd\u5c55\uff0c\u5171\u8bdd\u5168\u573a\u666f\u50a8\u80fd\u65b0\u672a\u6765","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675728308,"ctime":1775123012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728308.shtml","title":"\u6e58\u7535\u96c6\u56e2\u4e0e\u4e2d\u56fd\u7535\u79d1\u4e5d\u6240\u6df1\u5316\u5408\u4f5c\u4ea4\u6d41 \u5171\u62d3\u53d1\u5c55\u65b0\u7a7a\u95f4","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675707435,"ctime":1775088348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707435.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675697424,"ctime":1775035857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675697424.shtml","title":"\u957f\u6c99\u6e58\u7535\u7535\u6c14\u6280\u672f\u6709\u9650\u516c\u53f8\u4e0e\u6e56\u5357\u8f68\u9053\u6280\u672f\u5e94\u7528\u7814\u7a76\u4e2d\u5fc3\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u534f\u8bae \u5171\u4fc3\u78c1\u6d6e\u4ea4\u901a\u4ea7\u4e1a\u521b\u65b0\u5347\u7ea7","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"news"},{"seq":675678552,"ctime":1775001950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678552.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675649155,"ctime":1774915555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649155.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675605149,"ctime":1774616930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605149.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u7684\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675605049,"ctime":1774616913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605049.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675605079,"ctime":1774616913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605079.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5e03\u5c40\u63a8\u5e7f\u98de\u8f6e\u50a8\u80fd\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675605070,"ctime":1774616912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605070.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u8fd0\u8f93\u8239\u3001\u5de5\u7a0b\u8239\u7b49\u4ea7\u54c1\u9646\u7eed\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675579496,"ctime":1774569954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579496.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675550793,"ctime":1774483566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550793.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675522331,"ctime":1774397135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522331.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655176.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675514775,"ctime":1774350032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514775.shtml","title":"\u6e58\u7535220t\u7ea7\u7eaf\u7535\u52a8\u975e\u516c\u8def\u77ff\u7528\u81ea\u5378\u8f66\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u7ea7\u9274\u5b9a \u5f15\u9886\u56fd\u4ea7\u81ea\u5378\u8f66\u7eff\u8272\u667a\u80fd\u5316\u5347\u7ea7","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675501240,"ctime":1774319687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501240.shtml","title":"\u6e58\u7535\u80a1\u4efd\u6210\u7acb\u591a\u5bb6\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600416,"type":"news"},{"seq":675494731,"ctime":1774310733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494731.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654906.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675475565,"ctime":1774246571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475565.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a177.88\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600416,"type":"news"},{"seq":675452723,"ctime":1774019318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452723.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5de5\u4e1a\u71c3\u673a\u914d\u5957\u7535\u673a\u6b63\u5728\u4e0e\u56fd\u5916\u76f8\u5173\u4f01\u4e1a\u5f00\u5c55\u5408\u4f5c\u6d3d\u8c08","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675452769,"ctime":1774019316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452769.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u7684\u591a\u578b\u53f7\u98de\u8f6e\u50a8\u80fd\u88c5\u7f6e\uff0c\u53ef\u5e7f\u6cdb\u9002\u914d\u7535\u7f51\u8c03\u9891\u3001UPS\u7535\u6e90\u4fdd\u969c\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675452743,"ctime":1774019315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452743.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u6f6e\u6c50\u53d1\u7535\u9886\u57df\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675452688,"ctime":1774019314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452688.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2025\u5e749\u6708\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u4eba\u6c11\u5e01\u666e\u901a\u80a1\u53d1\u884c\u4ef7\u683c\u4e3a13.30\u5143\/\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675452691,"ctime":1774019313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452691.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u9488\u5bf9\u4ea7\u54c1\u6bdb\u5229\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\uff0c\u63d0\u5347\u9ad8\u6bdb\u5229\u4ea7\u54c1\u5360\u6bd4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675452400,"ctime":1774017895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452400.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a67768\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675429662,"ctime":1773970084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429662.shtml","title":"\u6e58\u7535\u80a1\u4efd4450kW\u8f74\u5e26\u53d1\u7535\u673a\u4e0b\u7ebf\uff0c\u8d4b\u80fd\u5927\u578b\u8239\u8236\u7eff\u8272\u822a\u884c","source":"\u7ecf\u7406\u4eba","stocks":600416,"type":"news"},{"seq":675424018,"ctime":1773965139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424018.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675393577,"ctime":1773878749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393577.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675364533,"ctime":1773792361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364533.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652753.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675334020,"ctime":1773705964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334020.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675285524,"ctime":1773401967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285524.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a65775\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675285534,"ctime":1773401964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285534.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2025\u5e74\u627f\u5236\u548c\u4ea4\u4ed8\u56fd\u5185\u76f8\u5173\u9879\u76ee\u51718\u53f0\u5927\u578b\u540c\u6b65\u7535\u52a8\u673a\uff0c\u5b9e\u73b0\u538b\u7f29\u7a7a\u6c14\u50a8\u80fd\u9886\u57df\u9996\u4e2a\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"news"},{"seq":675285487,"ctime":1773401956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285487.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u91cd\u70b9\u805a\u7126\u8c03\u76f8\u673a\u3001\u98de\u8f6e\u50a8\u80fd\u7b49\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"news"},{"seq":675284581,"ctime":1773400146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284581.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u98ce\u529b\u53d1\u7535\u673a\u4ea7\u54c1\u4e3b\u8981\u4e0e\u56fd\u5185\u4e3b\u8981\u6574\u673a\u5382\u5546\u914d\u5957","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675284562,"ctime":1773400125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284562.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5408\u5e76\u8d44\u4ea7\u8d1f\u503a\u7387\u75312024\u5e74\u672b\u768451.04%\u63d0\u5347\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\u768444.17%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675283697,"ctime":1773398266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283697.shtml","title":"\u6e58\u7535\u80a1\u4efd\u6c38\u78c1\u76f4\u9a71\u6280\u672f\u518d\u7a81\u7834 \u5f00\u542f\u7eff\u8272\u8282\u80fd\u65b0\u8def\u5f84","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675262272,"ctime":1773360338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262272.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675252732,"ctime":1773311043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252732.shtml","title":"\u6e58\u7535\u7684\u201c\u7eff\u8272\u201d\u7b54\u5377","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675233048,"ctime":1773273935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233048.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655696.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675224123,"ctime":1773224113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224123.shtml","title":"\u6e58\u7535\u80a1\u4efd\u76f4\u9a71\u7535\u673a\u4e0b\u7ebf\uff0c\u7eff\u8272\u8239\u8236\u52a8\u529b\u518d\u6dfb\u65b0\u519b","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675224024,"ctime":1773223869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224024.shtml","title":"\u6e58\u7535\u96c6\u56e2\u4e0e\u6c5f\u9e93\u96c6\u56e2\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675205045,"ctime":1773187552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205045.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655192.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675183423,"ctime":1773111747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183423.shtml","title":"\u4e2d\u56fd\u98ce\u7535\u201c\u8865\u4f4d\u201d\u6b27\u6d32\u80fd\u6e90\u8f6c\u578b\uff0c\u98ce\u7535\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\u9ad8\u8d70","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600416,"type":"news"},{"seq":675183044,"ctime":1773110614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183044.shtml","title":"\u57fa\u672c\u9762\u6301\u7eed\u4f18\u5316\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da81.07%","source":"\u8d22\u95fb","stocks":600416,"type":"news"},{"seq":675175101,"ctime":1773101155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175101.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675106859,"ctime":1772755546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106859.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653430.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675101419,"ctime":1772712424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101419.shtml","title":"\u6e58\u7535\u4e3e\u884c2025\u5e74\u79d1\u7814\u6210\u679c\u6c47\u62a5\u4f1a","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":675084389,"ctime":1772672558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084389.shtml","title":"4\u80a1\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8520%\uff1b20\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600416,"type":"news"},{"seq":675081049,"ctime":1772669158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081049.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653572.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675029598,"ctime":1772496356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029598.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657612.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":675025939,"ctime":1772460680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025939.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u53d1\u5c55\u5de5\u4e1a\u71c3\u673a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675025914,"ctime":1772460675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025914.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5177\u5907\u65b0\u80fd\u6e90\u8239\u8236\u52a8\u529b\u7cfb\u7edf\u7814\u53d1\u548c\u4ea7\u4e1a\u5316\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675024930,"ctime":1772456992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024930.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u5730\u94c1\u7275\u5f15\u7cfb\u7edf\u4e3a\u516c\u53f8\u4f20\u7edf\u4e1a\u52a1\u677f\u5757\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675024256,"ctime":1772455242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024256.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u201c\u7535\u673a+\u7535\u63a7+\u7535\u78c1\u80fd\u201d\u6838\u5fc3\u4e3b\u4e1a\uff0c\u4e3a\u5ba2\u6237\u63d0\u4f9b\u673a\u7535\u4e00\u4f53\u5316\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":675024255,"ctime":1772455227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024255.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5173\u4e8e\u6e58\u7535\u91cd\u88c5\u7eb3\u5165\u4e0a\u5e02\u516c\u53f8\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674954177,"ctime":1772150739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954177.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659141.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674889954,"ctime":1771981483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889954.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656538.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674886668,"ctime":1771977303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886668.shtml","title":"\u9a6c\u65af\u514b\u8bbe\u60f3\u4ece\u6708\u7403\u7535\u78c1\u5f39\u5c04 AI \u536b\u661f \u8ba1\u5212\u4e24\u4e09\u5e74\u5185\u5b9e\u73b0\u5728\u592a\u7a7a\u90e8\u7f72 AI \u6570\u636e\u4e2d\u5fc3","source":"IT\u4e4b\u5bb6","stocks":600416,"type":"news"},{"seq":674861479,"ctime":1771912968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861479.shtml","title":"\u7a00\u571f\u4ea7\u54c1\u4ef7\u683c\u52a0\u901f\u4e0a\u6da8\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da81.54%","source":"\u8d22\u95fb","stocks":600416,"type":"news"},{"seq":674808383,"ctime":1770986380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808383.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u76ee\u524d\u6682\u65e0\u76f8\u5173\u5b9a\u589e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674808401,"ctime":1770986380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808401.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u7684\u7535\u673a\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674798733,"ctime":1770975568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798733.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a58130\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674798669,"ctime":1770975562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798669.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6b63\u5728\u63a2\u7d22\u65b0\u516c\u53f8\u6cd5\u4e0b\u5408\u89c4\u7684\u5206\u7ea2\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674782940,"ctime":1770941124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782940.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652896.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674750295,"ctime":1770858285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750295.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674743351,"ctime":1770816507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743351.shtml","title":"\u51dd\u5fc3\u805a\u529b\u8bdd\u53d1\u5c55 \u594b\u696b\u626c\u5e06\u542f\u65b0\u7a0b \u6e58\u7535\u96c6\u56e2\u4e3e\u884c2026\u5e74\u8fce\u65b0\u6625\u5ea7\u8c08\u4f1a","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":674732736,"ctime":1770805722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732736.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u94f6\u884c\u8d26\u6237\u8d44\u91d135.21\u4e07\u5143\u88ab\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600416,"type":"news"},{"seq":674716394,"ctime":1770771847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716394.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674679234,"ctime":1770681931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679234.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674627335,"ctime":1770385156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627335.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5b97\u7533\u822a\u53d1\u5408\u4f5c\u5f00\u53d1\u822a\u7a7a\u8f85\u52a9\u8d77\u52a8\u6c38\u78c1\u53d1\u7535\u7cfb\u7edf\uff0c\u76ee\u524d\u5df2\u5b8c\u6210\u539f\u7406\u6837\u673a\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674626592,"ctime":1770383379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674626592.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6682\u65f6\u6ca1\u6709\u4e0e\u534e\u4e3a\u91c7\u77ff\u7cfb\u7edf\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674625028,"ctime":1770381586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625028.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u8fdb\u884c\u4e86\u5168\u9762\u7684\u85aa\u916c\u6539\u9769","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674622389,"ctime":1770379803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622389.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5728\u63a2\u7d22\u65b0\u516c\u53f8\u6cd5\u4e0b\u5408\u89c4\u7684\u5206\u7ea2\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674622347,"ctime":1770379794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622347.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u575a\u6301\u4ee5\u7a33\u5065\u7ecf\u8425\u548c\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e3a\u6838\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674622356,"ctime":1770379794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622356.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u52df\u6295\u9879\u76ee\u201c\u8f66\u8f7d\u7279\u79cd\u53d1\u5c04\u88c5\u5907\u7cfb\u7edf\u7cfb\u5217\u5316\u7814\u5236\u53ca\u4ea7\u4e1a\u5316\u9879\u76ee\u201d\u5df2\u7ecf\u5b8c\u6210\u9a8c\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674622374,"ctime":1770379794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622374.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u5e94\u6536\u8d26\u6b3e\u56de\u6b3e\u60c5\u51b5\u603b\u4f53\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674567285,"ctime":1770253512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567285.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674548569,"ctime":1770198028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674548569.shtml","title":"OCEAN HOPE PTY LTD. \u3001\u5e0c\u8fea\u667a\u9a7e\u4e0e\u6e58\u7535\u80a1\u4efd\u5ea7\u8c08\u4ea4\u6d41","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":674531260,"ctime":1770163530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531260.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674499750,"ctime":1770077121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499750.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674452195,"ctime":1769785723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452195.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u657055295\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674452167,"ctime":1769785723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452167.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u7279\u79cd\u53d1\u5c04\u76f8\u5173\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674373153,"ctime":1769593311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373153.shtml","title":"\u5e74\u5ea6\u8ba4\u8bc1\u53cc\u53cc\u901a\u8fc7\uff01\u6e58\u7535\u80a1\u4efd\u7535\u673a\u4ea7\u54c1\u8d28\u91cf\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"news"},{"seq":674357754,"ctime":1769562311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357754.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658031.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674323664,"ctime":1769472320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323664.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656467.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674276469,"ctime":1769175546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674276469.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u4e2d\u79d1\u5b87\u822a\u76ee\u524d\u6ca1\u6709\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674275292,"ctime":1769173751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674275292.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a55295\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674275259,"ctime":1769173749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674275259.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u4e4b\u4e00\u7684\u201c\u8f66\u8f7d\u7279\u79cd\u53d1\u5c04\u88c5\u5907\u7cfb\u7edf\u7cfb\u5217\u5316\u7814\u5236\u53ca\u4ea7\u4e1a\u5316\u9879\u76ee\u201d\u6b63\u5728\u6309\u8ba1\u5212\u9a8c\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674209532,"ctime":1769040317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209532.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657522.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674175510,"ctime":1768953928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175510.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659133.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674142566,"ctime":1768867546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142566.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674121653,"ctime":1768811378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121653.shtml","title":"\u98ce\u7535\u6982\u5ff5\u5927\u6da8\uff01 \u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600416,"type":"news"},{"seq":674113171,"ctime":1768794037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674113171.shtml","title":"\u5168\u7403\u5730\u7f18\u653f\u6cbb\u4e0d\u786e\u5b9a\u6027\u52a0\u5267\uff0c\u519b\u5de5ETF\u5e7f\u53d1\u534a\u65e5\u6da81.24%","source":"\u8d22\u95fb","stocks":600416,"type":"news"},{"seq":674112847,"ctime":1768793451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112847.shtml","title":"\u53d1\u7535\u8bbe\u5907\u6307\u6570\u6da8\u8d853%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600416,"type":"news"},{"seq":674092502,"ctime":1768576133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092502.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u6536\u5165\u5728\u516c\u53f8\u6574\u4f53\u8425\u4e1a\u6536\u5165\u4e2d\u7684\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674092574,"ctime":1768576132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092574.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u4e1c\u98ce\u8d8a\u91ce\u8f66\u6709\u9650\u516c\u53f8\u6709\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":674086424,"ctime":1768566519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674086424.shtml","title":"\u6e58\u7535\u80a1\u4efd\u7275\u5934\u7ec4\u5efa \u805a\u529b\u7a81\u7834\u5173\u952e\u6280\u672f \u6e56\u5357\u7701\u5148\u8fdb\u7535\u673a\u88c5\u5907\u5236\u9020\u521b\u65b0\u8054\u5408\u4f53\u6b63\u5f0f\u542f\u52a8","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":674059168,"ctime":1768521931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059168.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656623.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":674026569,"ctime":1768435562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026569.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673991958,"ctime":1768349132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991958.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673956845,"ctime":1768262707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956845.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673905039,"ctime":1767964168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905039.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u5c0f\u578b\u9ad8\u901f\u7535\u673a\u6838\u5fc3\u5236\u9020\u57fa\u5730\u76ee\u524d\u5927\u90e8\u5206\u5df2\u5b8c\u6210\u5b89\u88c5\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":673904991,"ctime":1767964161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904991.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u5356\u8fc7\u5730\u4e5f\u6ca1\u5356\u5730\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":673904978,"ctime":1767964158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904978.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a61273\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":673876364,"ctime":1767917128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876364.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673841190,"ctime":1767830726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841190.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673805212,"ctime":1767747918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805212.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673783697,"ctime":1767692283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673783697.shtml","title":"\u8bbe\u5907\u8c03\u8bd5\u653b\u575a\uff01\u6e58\u7535\u80a1\u4efd\u4e2d\u5c0f\u578b\u9ad8\u901f\u7535\u673a\u6838\u5fc3\u5236\u9020\u57fa\u5730\u6295\u4ea7\u8fdb\u5165\u5012\u8ba1\u65f6","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":600416,"type":"news"},{"seq":673653519,"ctime":1767139523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653519.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658730.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673632445,"ctime":1767088732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632445.shtml","title":"\u6e58\u7535\u80a1\u4efd\u98de\u8f6e\u50a8\u80fd\u88c5\u7f6e\u591a\u57ce\u8bd5\u70b9\u6210\u529f \u201c\u7eff\u8272\u5fc3\u810f\u201d \u8d4b\u80fd\u5730\u94c1\u4f4e\u78b3\u8fd0\u884c","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"news"},{"seq":673624420,"ctime":1767073141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673624420.shtml","title":"\u9ad8\u5bc6\u5ea6\u7535\u78c1\u52a8\u529b\u4e0e\u7cfb\u7edf\u5168\u56fd\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u9ad8\u5bc6\u5ea6\u7535\u673a\u5de5\u7a0b\u5316\u4e0e\u8bd5\u9a8c\u57fa\u5730\u843d\u6237\u6e58\u7535\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600416,"type":"news"},{"seq":673598040,"ctime":1767001645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598040.shtml","title":"\u5171\u5851\u6838\u5fc3\u6218\u7565\u529b\u91cf\uff01\u6e58\u7535\u80a1\u4efd\u643a\u624b\u4e2d\u79d1\u9662\u7535\u5de5\u6240\u8d4b\u80fd\u672a\u6765\u52a8\u529b","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"news"},{"seq":673531012,"ctime":1766707517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531012.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657786.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673496148,"ctime":1766621118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496148.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673370312,"ctime":1766159516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370312.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u201c\u7535\u78c1\u80fd+\u7535\u673a+\u7535\u63a7\u201d\u4e09\u5927\u4e3b\u4e1a\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":673365429,"ctime":1766147472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673365429.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u8f85\u52a9\u8d77\u52a8\u822a\u7a7a\u6c38\u78c1\u53d1\u7535\u7cfb\u7edf\u5df2\u5b8c\u6210\u6837\u673a\u7814\u5236","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600416,"type":"news"},{"seq":673362034,"ctime":1766146161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362034.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u5e0c\u8fea\u667a\u9a7e\u6ca1\u6709\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":673360580,"ctime":1766144680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673360580.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u516c\u53f8\u5177\u5907\u7279\u79cd\u53d1\u5c04\u76f8\u5173\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":673301620,"ctime":1766019902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301620.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":673248741,"ctime":1765877583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248741.shtml","title":"\u6e58\u7535\u80a1\u4efd\u8fde\u83b7\u4e24\u9879\u8d44\u672c\u5e02\u573a\u6743\u5a01\u5956\u9879","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":673214103,"ctime":1765795818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673214103.shtml","title":"\u6e58\u7535\u80a1\u4efd\u4ea4\u51fa\u6838\u7535\u9886\u57df\u201c\u6ee1\u5206\u7b54\u5377\u201d\uff1a9\u53f0\u914d\u5957\u7535\u673a\u5168\u90e8\u4e00\u6b21\u6027\u9a8c\u6536\u5408\u683c","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":673085411,"ctime":1765286599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085411.shtml","title":"\u6e58\u7535\u96c6\u56e2\u8d74\u957f\u6c99\u8f68\u9053\u4ea4\u901a\u96c6\u56e2\u5f00\u5c55\u4ea4\u6d41","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":672980526,"ctime":1764896657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980526.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672930271,"ctime":1764754915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930271.shtml","title":"\u6e58\u7535\u80a1\u4efd\u6210\u529f\u4e2d\u6807\u5e7f\u5dde\u5730\u94c1\u7ebf\u7f51\u7535\u5ba2\u8f66\u76f4\u7ebf\u7275\u5f15\u7535\u673a\u66f4\u65b0\u6539\u9020\u9879\u76ee","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":672863917,"ctime":1764582315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863917.shtml","title":"\u6e58\u7535\u96c6\u56e2\u5f53\u9009\u4e2d\u56fd\u7535\u5668\u5de5\u4e1a\u534f\u4f1a\u7275\u5f15\u7535\u6c14\u8bbe\u5907\u5206\u4f1a\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"news"},{"seq":672801772,"ctime":1764288328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801772.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672740068,"ctime":1764119094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740068.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672666627,"ctime":1763737742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666627.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a63213\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":672501478,"ctime":1763130590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501478.shtml","title":"\u6e58\u7535\u80a1\u4efd\u5b9a\u589e\u8fd120\u4ebf\u5143\uff0c\u62a2\u5360\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u7684\u6218\u7565\u673a\u9047","source":"\u65b0\u4eac\u62a5","stocks":600416,"type":"news"},{"seq":672412309,"ctime":1762905799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412309.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654817.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672381757,"ctime":1762819363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381757.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672309149,"ctime":1762473787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309149.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672294673,"ctime":1762421976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294673.shtml","title":"\u5168\u7701\u9996\u4e2a\u201c\u5168\u5458\u5b89\u5168\u751f\u4ea7\u8d23\u4efb\u5236+SCORE\u201d\u793a\u8303\u9879\u76ee\u843d\u6237\u6e58\u7535 \u6253\u9020\u5b89\u5168\u751f\u4ea7\u65b0\u6807\u6746","source":"\u6e58\u7535\u96c6\u56e2\u5b98\u5fae","stocks":600416,"type":"yidong"},{"seq":672279246,"ctime":1762387370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279246.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672248420,"ctime":1762300953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248420.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672218553,"ctime":1762214591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218553.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":672171313,"ctime":1761917958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171313.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6682\u672a\u6536\u5230\u6e58\u7535\u96c6\u56e2\u8d44\u4ea7\u4e0a\u5e02\u76f8\u5173\u8ba1\u5212\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":672171273,"ctime":1761917919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171273.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6e58\u6f6d\u5e02\u4eba\u6c11\u653f\u5e9c\u5c06\u6309\u7167\u7ea6\u5b9a\u5411\u516c\u53f8\u652f\u4ed8\u79d1\u6280\u521b\u65b0\u4e0e\u4ea7\u4e1a\u6276\u6301\u8865\u52a9\u8d44\u91d1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600416,"type":"yidong"},{"seq":672144547,"ctime":1761868959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144547.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654175.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"},{"seq":54715891,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715891.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a\u6e58\u6f6d\u7535\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600416,"type":"notice"},{"seq":672113261,"ctime":1761782589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113261.shtml","title":"\u6e58\u7535\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658903.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600416,"type":"yidong"}]

2026-04-30,12.44,12.61,12.25,12.3700,224692,278334800,1.52;2026-04-29,12.32,12.54,12.26,12.5000,160537,200326500,1.09;2026-04-28,12.75,12.76,12.29,12.3500,282457,351732700,1.91;2026-04-27,12.60,12.87,12.53,12.7800,218364,277826600,1.48;2026-04-24,12.59,12.83,12.52,12.6000,209835,265263100,1.42;2026-04-23,12.80,12.85,12.54,12.6500,227667,288566300,1.54;2026-04-22,12.32,12.88,12.30,12.7100,337015,424972900,2.28;2026-04-21,12.58,12.61,12.28,12.4200,216866,268877100,1.47;2026-04-20,12.33,12.57,12.24,12.4900,226649,282146000,1.54;2026-04-17,12.33,12.42,12.19,12.3300,188237,231211200,1.28;2026-04-16,12.32,12.44,12.19,12.3800,168551,207523300,1.14;2026-04-15,12.49,12.58,12.26,12.3000,210019,260309700,1.42;2026-04-14,12.27,12.49,12.19,12.4700,228590,282142200,1.55;2026-04-13,12.22,12.34,12.13,12.2100,180357,220532700,1.22;2026-04-10,12.30,12.51,12.16,12.3000,269322,332368400,1.82;2026-04-09,12.73,12.73,12.41,12.4300,211417,265000400,1.43;2026-04-08,12.45,12.85,12.43,12.8300,230495,292561700,1.56;2026-04-07,12.25,12.33,12.14,12.2000,108085,132278900,0.73;2026-04-03,12.50,12.60,12.13,12.1500,150100,184490400,1.02;2026-04-02,12.69,12.80,12.40,12.4700,165627,207791600,1.12;2026-04-01,12.96,12.99,12.72,12.7700,156912,201227300,1.06;2026-03-31,12.83,13.12,12.70,12.7400,157682,203802100,1.07;2026-03-30,12.69,12.94,12.65,12.8300,158063,202262100,1.07;2026-03-27,12.48,12.90,12.44,12.8100,166895,212035300,1.13;2026-03-26,12.88,12.92,12.53,12.6200,161119,204774000,1.09;2026-03-25,12.74,12.95,12.71,12.8300,195951,251353700,1.33;2026-03-24,12.49,12.69,12.18,12.6600,335164,417559100,2.27;2026-03-23,12.94,12.94,12.13,12.1700,399847,500045900,2.71;2026-03-20,13.39,13.63,13.13,13.1300,184483,246613700,1.39;2026-03-19,13.60,13.60,13.32,13.3500,173813,233051100,1.31;2026-03-18,13.69,13.76,13.42,13.6800,217622,296439700,1.64;2026-03-17,14.00,14.05,13.70,13.7100,173559,240171500,1.31;2026-03-16,14.12,14.20,13.80,13.9800,192885,268889900,1.46;2026-03-13,14.20,14.30,14.02,14.0700,182428,258687300,1.38;2026-03-12,14.49,14.49,14.12,14.2100,247687,352782600,1.87;2026-03-11,14.88,14.93,14.46,14.5300,284376,417245000,2.15;2026-03-10,14.44,14.99,14.44,14.8900,340456,504021100,2.57;2026-03-09,14.42,14.44,14.14,14.3600,234350,334897700,1.77;2026-03-06,14.35,14.87,14.31,14.6600,243154,356149700,1.83;2026-03-05,14.30,14.56,14.28,14.4400,234710,338123800,1.77;2026-03-04,13.80,14.32,13.75,14.1100,269477,381129600,2.03;2026-03-03,14.60,14.70,13.92,13.9400,398777,567409200,3.01;2026-03-02,14.88,15.02,14.55,14.6300,418572,618226500,3.16;2026-02-27,14.80,15.06,14.74,14.8900,310667,463264800,2.34;2026-02-26,14.75,15.18,14.54,14.9400,485016,721946800,3.66;2026-02-25,15.55,15.56,14.80,14.8400,709641,1069652100,5.35;2026-02-24,14.31,15.10,14.26,14.8100,349631,511969100,2.64;2026-02-13,14.32,14.48,14.21,14.2500,185779,266623800,1.40;2026-02-12,14.30,14.53,14.18,14.4000,188181,270676300,1.42;2026-02-11,14.40,14.50,14.24,14.2700,165819,238261900,1.25;2026-02-10,14.50,14.61,14.40,14.4000,189725,274309000,1.43;2026-02-09,14.44,14.84,14.44,14.5500,297087,434474400,2.24;2026-02-06,14.14,14.39,14.07,14.1600,187626,267651000,1.42;2026-02-05,14.48,14.59,14.24,14.3100,176896,254068300,1.33;2026-02-04,14.46,14.64,14.38,14.5300,183491,266173900,1.38;2026-02-03,14.24,14.55,14.16,14.5300,258235,371403800,1.95;2026-02-02,14.29,14.46,14.06,14.0600,223740,319555500,1.69;2026-01-30,14.70,14.85,14.07,14.3000,310260,444201100,2.34;2026-01-29,15.12,15.30,14.74,14.7700,302894,453265200,2.29;2026-01-28,15.63,15.75,15.10,15.1300,339006,518797300,2.56;2026-01-27,15.49,15.74,15.00,15.6500,389641,597955800,2.94;2026-01-26,16.24,16.29,15.45,15.5000,364759,575223100,2.75;2026-01-23,16.19,16.36,16.02,16.1700,315927,511227700,2.38;2026-01-22,15.92,16.30,15.92,16.1900,284563,459129200,2.15;2026-01-21,15.97,16.32,15.88,15.9300,294753,472896600,2.22;2026-01-20,16.58,16.75,15.95,16.1300,422424,683800800,3.19;2026-01-19,15.71,16.88,15.55,16.5700,650743,1062507100,4.91;2026-01-16,16.09,16.13,15.70,15.7400,314748,498753200,2.37;2026-01-15,16.09,16.10,15.62,15.8300,376937,595885500,2.84;2026-01-14,16.57,16.82,15.90,16.1400,686610,1123825800,5.18;2026-01-13,17.30,17.31,16.58,16.6000,705821,1187253200,5.33;2026-01-12,16.90,17.59,16.77,17.4200,815681,1400356400,6.15;2026-01-09,17.13,17.69,16.86,16.9300,942922,1618175300,7.11;2026-01-08,16.18,17.50,16.14,16.8800,848618,1424103000,6.40;2026-01-07,15.95,16.48,15.72,16.4600,782623,1269129200,5.90;2026-01-06,15.88,16.29,15.74,16.0200,756818,1206216000,5.71;2026-01-05,16.05,16.31,15.56,16.1100,1017967,1627007600,7.68;2025-12-31,14.69,16.15,14.53,15.7800,1024425,1564510500,7.73;2025-12-30,14.53,14.93,14.46,14.6800,441459,649331600,3.33;2025-12-29,14.44,14.72,14.33,14.5300,507429,738132900,3.83;2025-12-26,14.40,14.65,14.09,14.2300,413775,593397200,3.12;2025-12-25,13.60,14.47,13.54,14.3900,427019,603306600,3.22;2025-12-24,13.30,13.63,13.27,13.5400,178887,241583800,1.35;2025-12-23,13.61,13.67,13.28,13.3500,224584,301400900,1.69;2025-12-22,13.69,13.83,13.55,13.6500,177112,242929200,1.34;2025-12-19,13.42,13.78,13.42,13.6400,210558,286092800,1.59;2025-12-18,13.26,13.73,13.23,13.4500,241139,327007200,1.82;2025-12-17,13.32,13.49,13.14,13.3900,172704,229655300,1.30;2025-12-16,13.97,13.99,13.32,13.3500,248672,335769100,1.88;2025-12-15,14.29,14.44,13.97,13.9900,350826,496043700,2.65;2025-12-12,14.57,14.75,14.22,14.3900,449804,649546100,3.39;2025-12-11,13.86,14.39,13.74,14.1900,478851,679435600,3.61;2025-12-10,13.77,14.19,13.60,13.8000,267391,370515900,2.02;2025-12-09,13.43,13.96,13.33,13.8300,326396,446744100,2.46;2025-12-08,13.41,13.58,13.41,13.5000,149217,201548800,1.13;2025-12-05,13.26,13.46,13.08,13.3900,149062,197703900,1.12;2025-12-04,13.25,13.35,13.19,13.2400,107004,141755500,0.81;2025-12-03,13.59,13.65,13.21,13.2900,188582,251851600,1.42;2025-12-02,13.72,13.75,13.57,13.6100,102445,139478300,0.77;2025-12-01,13.50,13.99,13.50,13.7900,211318,290997700,1.59;2025-11-28,13.47,13.52,13.30,13.4800,125255,168234300,0.94;2025-11-27,13.39,13.54,13.34,13.3400,133389,178932700,1.01;2025-11-26,13.86,13.89,13.40,13.4300,223030,302906800,1.68;2025-11-25,14.00,14.00,13.85,13.8500,191522,266637300,1.45;2025-11-24,13.68,14.12,13.53,14.0400,238959,330320000,1.80;2025-11-21,13.80,13.98,13.53,13.6800,213913,293257800,1.61;2025-11-20,14.17,14.17,13.90,13.9200,200284,280916000,1.51;2025-11-19,14.15,14.38,13.90,14.2600,248152,352274200,1.87;2025-11-18,14.42,14.42,14.13,14.1600,183827,260866800,1.39;2025-11-17,14.51,14.59,14.36,14.4600,246319,355933000,1.86;2025-11-14,14.32,14.44,14.20,14.2900,223844,320355000,1.69;2025-11-13,14.33,14.40,14.15,14.3200,242923,346718200,1.83;2025-11-12,14.26,14.44,14.10,14.3200,215668,306948200,1.63;2025-11-11,14.23,14.55,14.23,14.3500,320444,460890800,2.42;2025-11-10,15.01,15.21,14.24,14.3300,815096,1179179100,6.15;2025-11-07,15.89,17.50,15.20,15.2100,1167702,1844896000,8.81;2025-11-06,16.60,16.60,15.47,16.0300,745503,1184476200,5.62;2025-11-05,16.65,16.99,16.16,16.7300,810064,1346272600,6.11;2025-11-04,16.46,16.88,16.31,16.6300,675317,1121327900,5.10;2025-11-03,16.00,16.47,15.67,16.2800,846856,1365401900,6.39