["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20250430,13.63,3305.00,-2.4337866857552,-0.41581294443775,20250430
[[20240506,13.18,2321.6,"SJ"],[20240507,13.36,2315.2,"SJ"],[20240508,13.44,2313.6,"SJ"],[20240509,13.65,2332.1,"SJ"],[20240510,14.33,2367.3,"SJ"],[20240511,14.33,2367.3,"SJ"],[20240512,14.33,2367.3,"SJ"],[20240513,14.27,2336.1,"SJ"],[20240514,14.37,2353.4,"SJ"],[20240515,14.92,2388.7,"SJ"],[20240516,14.83,2380,"SJ"],[20240517,14.75,2412.2,"SJ"],[20240518,14.75,2412.2,"SJ"],[20240519,14.75,2412.2,"SJ"],[20240520,15.58,2433.9,"SJ"],[20240521,14.99,2421.7,"SJ"],[20240522,14.89,2389.2,"SJ"],[20240523,14.52,2335,"SJ"],[20240524,14.6,2332.5,"SJ"],[20240525,14.6,2332.5,"SJ"],[20240526,14.6,2332.5,"SJ"],[20240527,14.64,2332.5,"SJ"],[20240528,14.63,2355.2,"SJ"],[20240529,14.85,2340.3,"SJ"],[20240530,14.31,2342.9,"SJ"],[20240531,14.42,2322.9,"SJ"],[20240601,14.42,2322.9,"SJ"],[20240602,14.42,2322.9,"SJ"],[20240603,14.25,2346.6,"SJ"],[20240604,14.36,2325.5,"SJ"],[20240605,14.2,2354.1,"SJ"],[20240606,14.47,2370.3,"SJ"],[20240607,14.71,2305.2,"SJ"],[20240608,14.71,2305.2,"SJ"],[20240609,14.71,2305.2,"SJ"],[20240610,14.71,2307.7,"SJ"],[20240611,14.14,2307.5,"SJ"],[20240612,14.56,2336,"SJ"],[20240613,14.35,2300.2,"SJ"],[20240614,14.34,2331.4,"SJ"],[20240615,14.34,2331.4,"SJ"],[20240616,14.34,2331.4,"SJ"],[20240617,14.29,2312.4,"SJ"],[20240618,14.47,2330.4,"SJ"],[20240619,14.91,2330.4,"SJ"],[20240620,15,2353.8,"SJ"],[20240621,15.02,2316.4,"SJ"],[20240622,15.02,2316.4,"SJ"],[20240623,15.02,2316.4,"SJ"],[20240624,14.78,2330,"SJ"],[20240625,14.51,2316.6,"SJ"],[20240626,14.46,2299.2,"SJ"],[20240627,14.27,2324.5,"SJ"],[20240628,14.8,2327.7,"SJ"],[20240629,14.8,2327.7,"SJ"],[20240630,14.8,2327.7,"SJ"],[20240701,14.89,2327.6,"SJ"],[20240702,14.89,2323,"SJ"],[20240703,14.76,2359.8,"SJ"],[20240704,15.03,2359.8,"SJ"],[20240705,16.36,2388.5,"SJ"],[20240706,16.36,2388.5,"SJ"],[20240707,16.36,2388.5,"SJ"],[20240708,16.61,2355.2,"SJ"],[20240709,16.9,2360.1,"SJ"],[20240710,16.86,2372.2,"SJ"],[20240711,17.39,2415,"SJ"],[20240712,17.12,2414,"SJ"],[20240713,17.12,2414,"SJ"],[20240714,17.12,2414,"SJ"],[20240715,17.18,2422.9,"SJ"],[20240716,17.87,2462.4,"SJ"],[20240717,18.17,2454.8,"SJ"],[20240718,17.7,2451.8,"SJ"],[20240719,17.24,2395.5,"SJ"],[20240720,17.24,2395.5,"SJ"],[20240721,17.24,2395.5,"SJ"],[20240722,16.85,2392,"SJ"],[20240723,16.16,2404.6,"SJ"],[20240724,16.16,2413.3,"SJ"],[20240725,15.13,2351.9,"SJ"],[20240726,15.42,2380,"SJ"],[20240727,15.42,2380,"SJ"],[20240728,15.42,2380,"SJ"],[20240729,15.81,2377.3,"SJ"],[20240730,15.73,2405,"SJ"],[20240731,16.06,2426.5,"SJ"],[20240801,16.26,2435,"SJ"],[20240802,16.23,2425.7,"SJ"],[20240803,16.23,2425.7,"SJ"],[20240804,16.23,2425.7,"SJ"],[20240805,15.51,2401.7,"SJ"],[20240806,15.24,2389.1,"SJ"],[20240807,15.35,2390.5,"SJ"],[20240808,15.11,2422.2,"SJ"],[20240809,15.02,2432.1,"SJ"],[20240810,15.02,2432.1,"SJ"],[20240811,15.02,2432.1,"SJ"],[20240812,15.12,2462.4,"SJ"],[20240813,15.3,2466.7,"SJ"],[20240814,15.15,2439.4,"SJ"],[20240815,15.13,2453.1,"SJ"],[20240816,14.79,2498.6,"SJ"],[20240817,14.79,2498.6,"SJ"],[20240818,14.79,2498.6,"SJ"],[20240819,15.46,2501.8,"SJ"],[20240820,15.12,2511.3,"SJ"],[20240821,15.42,2508.4,"SJ"],[20240822,15.3,2478.9,"SJ"],[20240823,15.31,2508.4,"SJ"],[20240824,15.31,2508.4,"SJ"],[20240825,15.31,2508.4,"SJ"],[20240826,15.07,2517.7,"SJ"],[20240827,14.67,2516,"SJ"],[20240828,14.38,2501,"SJ"],[20240829,14.35,2525.7,"SJ"],[20240830,13.47,2493.8,"SJ"],[20240831,13.47,2493.8,"SJ"],[20240901,13.47,2493.8,"SJ"],[20240902,13.03,2493.8,"SJ"],[20240903,12.8,2489.9,"SJ"],[20240904,12.49,2493.4,"SJ"],[20240905,12.55,2511.4,"SJ"],[20240906,12.58,2493.5,"SJ"],[20240907,12.58,2493.5,"SJ"],[20240908,12.58,2493.5,"SJ"],[20240909,12.27,2501.8,"SJ"],[20240910,12.28,2512.3,"SJ"],[20240911,12.34,2512.1,"SJ"],[20240912,12.22,2551.2,"SJ"],[20240913,12.58,2581.3,"SJ"],[20240914,12.58,2581.3,"SJ"],[20240915,12.58,2581.3,"SJ"],[20240916,12.58,2580.4,"SJ"],[20240917,12.58,2564.3,"SJ"],[20240918,12.53,2570.7,"SJ"],[20240919,12.64,2588,"SJ"],[20240920,13.03,2619.9,"SJ"],[20240921,13.03,2619.9,"SJ"],[20240922,13.03,2619.9,"SJ"],[20240923,13.31,2626.5,"SJ"],[20240924,13.45,2651.2,"SJ"],[20240925,13.96,2659.2,"SJ"],[20240926,14.23,2669.9,"SJ"],[20240927,14.34,2644.3,"SJ"],[20240928,14.34,2644.3,"SJ"],[20240929,14.34,2644.3,"SJ"],[20240930,15.2,2636.1,"SJ"],[20241001,15.2,2667.3,"SJ"],[20241002,15.2,2647.1,"SJ"],[20241003,15.2,2657.1,"SJ"],[20241004,15.2,2645.8,"SJ"],[20241005,15.2,2645.8,"SJ"],[20241006,15.2,2645.8,"SJ"],[20241007,15.2,2644.8,"SJ"],[20241008,15.02,2615,"SJ"],[20241009,13.61,2606,"SJ"],[20241010,13.86,2620.6,"SJ"],[20241011,14.14,2657.6,"SJ"],[20241012,14.14,2657.6,"SJ"],[20241013,14.14,2657.6,"SJ"],[20241014,14.45,2647.8,"SJ"],[20241015,13.92,2661.4,"SJ"],[20241016,14.37,2674,"SJ"],[20241017,14.15,2691,"SJ"],[20241018,14.68,2713.7,"SJ"],[20241019,14.68,2713.7,"SJ"],[20241020,14.68,2713.7,"SJ"],[20241021,15.13,2723.1,"SJ"],[20241022,14.99,2744.2,"SJ"],[20241023,14.95,2714.4,"SJ"],[20241024,14.52,2734.9,"SJ"],[20241025,14.34,2740.9,"SJ"],[20241026,14.34,2740.9,"SJ"],[20241027,14.34,2740.9,"SJ"],[20241028,14.33,2742.9,"SJ"],[20241029,14.53,2768.4,"SJ"],[20241030,14.79,2788.5,"SJ"],[20241031,14.26,2738.3,"SJ"],[20241101,14.19,2738.6,"SJ"],[20241102,14.19,2738.6,"SJ"],[20241103,14.19,2738.6,"SJ"],[20241104,14.24,2736.1,"SJ"],[20241105,14.3,2740.3,"SJ"],[20241106,14,2667.6,"SJ"],[20241107,13.57,2698.4,"SJ"],[20241108,13.2,2687.5,"SJ"],[20241109,13.2,2687.5,"SJ"],[20241110,13.2,2687.5,"SJ"],[20241111,12.93,2611.2,"SJ"],[20241112,12.69,2600,"SJ"],[20241113,12.8,2580.8,"SJ"],[20241114,12.56,2568.2,"SJ"],[20241115,12.57,2565.7,"SJ"],[20241116,12.57,2565.7,"SJ"],[20241117,12.57,2565.7,"SJ"],[20241118,12.56,2610.6,"SJ"],[20241119,12.89,2627.1,"SJ"],[20241120,12.98,2648.2,"SJ"],[20241121,13.21,2672.1,"SJ"],[20241122,13.01,2709.9,"SJ"],[20241123,13.01,2709.9,"SJ"],[20241124,13.01,2709.9,"SJ"],[20241125,12.67,2616.8,"SJ"],[20241126,12.45,2620.3,"SJ"],[20241127,12.49,2639.9,"SJ"],[20241128,12.34,2639.9,"SJ"],[20241129,12.53,2657,"SJ"],[20241130,12.53,2657,"SJ"],[20241201,12.53,2657,"SJ"],[20241202,12.54,2634.9,"SJ"],[20241203,12.62,2644.7,"SJ"],[20241204,12.65,2653.8,"SJ"],[20241205,12.52,2626.6,"SJ"],[20241206,12.52,2638.6,"SJ"],[20241207,12.52,2638.6,"SJ"],[20241208,12.52,2638.6,"SJ"],[20241209,12.8,2664.9,"SJ"],[20241210,12.74,2697.6,"SJ"],[20241211,12.9,2733.8,"SJ"],[20241212,13.06,2687.5,"SJ"],[20241213,12.71,2656,"SJ"],[20241214,12.71,2656,"SJ"],[20241215,12.71,2656,"SJ"],[20241216,12.46,2651.4,"SJ"],[20241217,12.39,2644.4,"SJ"],[20241218,12.38,2636.5,"SJ"],[20241219,12.1,2592.2,"SJ"],[20241220,11.96,2628.7,"SJ"],[20241221,11.96,2628.7,"SJ"],[20241222,11.96,2628.7,"SJ"],[20241223,12,2612.3,"SJ"],[20241224,12.05,2620,"SJ"],[20241225,11.99,2620,"SJ"],[20241226,12.19,2638.8,"SJ"],[20241227,12.13,2617.2,"SJ"],[20241228,12.13,2617.2,"SJ"],[20241229,12.13,2617.2,"SJ"],[20241230,12.1,2606.1,"SJ"],[20241231,12.03,2629.2,"SJ"],[20250101,12.03,2629.2,"SJ"],[20250102,12.3,2658.9,"SJ"],[20250103,12.33,2645,"SJ"],[20250104,12.33,2645,"SJ"],[20250105,12.33,2645,"SJ"],[20250106,12.18,2638.4,"SJ"],[20250107,12.48,2656.7,"SJ"],[20250108,12.39,2664.5,"SJ"],[20250109,12.45,2683.8,"SJ"],[20250110,12.38,2708.5,"SJ"],[20250111,12.38,2708.5,"SJ"],[20250112,12.38,2708.5,"SJ"],[20250113,12.84,2673.5,"SJ"],[20250114,12.94,2677.5,"SJ"],[20250115,12.77,2712.5,"SJ"],[20250116,13.13,2746.4,"SJ"],[20250117,13.19,2744.3,"SJ"],[20250118,13.19,2744.3,"SJ"],[20250119,13.19,2744.3,"SJ"],[20250120,12.97,2744.3,"SJ"],[20250121,12.97,2755,"SJ"],[20250122,13.21,2767.6,"SJ"],[20250123,12.99,2763.1,"SJ"],[20250124,13.08,2777.3,"SJ"],[20250125,13.08,2777.3,"SJ"],[20250126,13.08,2777.3,"SJ"],[20250127,13.13,2737.5,"SJ"],[20250128,13.13,2766.8,"SJ"],[20250129,13.13,2769.1,"SJ"],[20250130,13.13,2823,"SJ"],[20250131,13.13,2812.5,"SJ"],[20250201,13.13,2812.5,"SJ"],[20250202,13.13,2812.5,"SJ"],[20250203,13.13,2833.9,"SJ"],[20250204,13.13,2853.3,"SJ"],[20250205,13.8,2871.6,"SJ"],[20250206,13.72,2856,"SJ"],[20250207,13.69,2867.3,"SJ"],[20250208,13.69,2867.3,"SJ"],[20250209,13.69,2867.3,"SJ"],[20250210,13.96,2914.3,"SJ"],[20250211,14.02,2912.5,"SJ"],[20250212,13.62,2909,"SJ"],[20250213,13.62,2925.9,"SJ"],[20250214,13.55,2883.6,"SJ"],[20250215,13.55,2883.6,"SJ"],[20250216,13.55,2883.6,"SJ"],[20250217,12.95,2883.6,"SJ"],[20250218,12.86,2931.6,"SJ"],[20250219,12.89,2919.4,"SJ"],[20250220,13.02,2940,"SJ"],[20250221,12.63,2937.6,"SJ"],[20250222,12.63,2937.6,"SJ"],[20250223,12.63,2937.6,"SJ"],[20250224,12.68,2947.9,"SJ"],[20250225,12.5,2904.5,"SJ"],[20250226,12.42,2916.8,"SJ"],[20250227,12.31,2883.2,"SJ"],[20250228,12.11,2836.8,"SJ"],[20250301,12.11,2836.8,"SJ"],[20250302,12.11,2836.8,"SJ"],[20250303,12.1,2890.2,"SJ"],[20250304,12.42,2909.6,"SJ"],[20250305,12.62,2915.3,"SJ"],[20250306,12.55,2916.6,"SJ"],[20250307,12.58,2904.7,"SJ"],[20250308,12.58,2904.7,"SJ"],[20250309,12.58,2904.7,"SJ"],[20250310,12.66,2891,"SJ"],[20250311,12.63,2912.9,"SJ"],[20250312,12.74,2939.1,"SJ"],[20250313,12.84,2984.3,"SJ"],[20250314,13.19,2994.5,"SJ"],[20250315,13.19,2994.5,"SJ"],[20250316,13.19,2994.5,"SJ"],[20250317,13.33,3000,"SJ"],[20250318,13.92,3035.1,"SJ"],[20250319,13.91,3035.9,"SJ"],[20250320,13.77,3040,"SJ"],[20250321,13.27,3018.2,"SJ"],[20250322,13.27,3018.2,"SJ"],[20250323,13.27,3018.2,"SJ"],[20250324,13.27,3013.1,"SJ"],[20250325,13.5,3023.7,"SJ"],[20250326,13.49,3020.9,"SJ"],[20250327,13.52,3060.2,"SJ"],[20250328,13.84,3086.5,"SJ"],[20250329,13.84,3086.5,"SJ"],[20250330,13.84,3086.5,"SJ"],[20250331,14.07,3122.8,"SJ"],[20250401,13.87,3118.9,"SJ"],[20250402,13.6,3139.9,"SJ"],[20250403,13.53,3097,"SJ"],[20250404,13.53,3012,"SJ"],[20250405,13.53,3012,"SJ"],[20250406,13.53,3012,"SJ"],[20250407,12.5,2951.3,"SJ"],[20250408,12.71,2968.4,"SJ"],[20250409,13.19,3056.5,"SJ"],[20250410,13.95,3155.2,"SJ"],[20250411,14.27,3222.2,"SJ"],[20250412,14.27,3222.2,"SJ"],[20250413,14.27,3222.2,"SJ"],[20250414,14.72,3204.8,"SJ"],[20250415,14.57,3218.7,"SJ"],[20250416,14.81,3326.6,"SJ"],[20250417,14.57,3308.7,"SJ"],[20250418,14.43,3308.7,"SJ"],[20250419,14.43,3308.7,"SJ"],[20250420,14.43,3308.7,"SJ"],[20250421,15.43,3406.2,"SJ"],[20250422,15.27,3400.8,"SJ"],[20250423,14.3,3276.3,"SJ"],[20250424,14.2,3332,"SJ"],[20250425,13.99,3282.4,"SJ"],[20250426,13.99,3282.4,"SJ"],[20250427,13.99,3282.4,"SJ"],[20250428,13.92,3332.5,"SJ"],[20250429,13.97,3318.8,"SJ"],[20250430,13.63,3305,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1600","JLR":"124128734.6700","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45746300808637}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250430,13.63,9204.00,-2.4337866857552,-2.9881422924901,20250430
[[20240506,13.18,9737,"SJ"],[20240507,13.36,9847,"SJ"],[20240508,13.44,9740,"SJ"],[20240509,13.65,9728,"SJ"],[20240510,14.33,9942,"SJ"],[20240511,14.33,9942,"SJ"],[20240512,14.33,9942,"SJ"],[20240513,14.27,10009,"SJ"],[20240514,14.37,10077,"SJ"],[20240515,14.92,10221,"SJ"],[20240516,14.83,10308,"SJ"],[20240517,14.75,10398,"SJ"],[20240518,14.75,10398,"SJ"],[20240519,14.75,10398,"SJ"],[20240520,15.58,10857,"SJ"],[20240521,14.99,10775,"SJ"],[20240522,14.89,10447,"SJ"],[20240523,14.52,10290.5,"SJ"],[20240524,14.6,10256.5,"SJ"],[20240525,14.6,10256.5,"SJ"],[20240526,14.6,10256.5,"SJ"],[20240527,14.64,10256.5,"SJ"],[20240528,14.63,10331,"SJ"],[20240529,14.85,10294,"SJ"],[20240530,14.31,10016.5,"SJ"],[20240531,14.42,9985,"SJ"],[20240601,14.42,9985,"SJ"],[20240602,14.42,9985,"SJ"],[20240603,14.25,9985.5,"SJ"],[20240604,14.36,9858.5,"SJ"],[20240605,14.2,9769,"SJ"],[20240606,14.47,9930,"SJ"],[20240607,14.71,9840,"SJ"],[20240608,14.71,9840,"SJ"],[20240609,14.71,9840,"SJ"],[20240610,14.71,9694.5,"SJ"],[20240611,14.14,9567,"SJ"],[20240612,14.56,9697.5,"SJ"],[20240613,14.35,9733,"SJ"],[20240614,14.34,9650,"SJ"],[20240615,14.34,9650,"SJ"],[20240616,14.34,9650,"SJ"],[20240617,14.29,9477,"SJ"],[20240618,14.47,9426,"SJ"],[20240619,14.91,9652,"SJ"],[20240620,15,9648,"SJ"],[20240621,15.02,9563,"SJ"],[20240622,15.02,9563,"SJ"],[20240623,15.02,9563,"SJ"],[20240624,14.78,9530,"SJ"],[20240625,14.51,9492,"SJ"],[20240626,14.46,9420,"SJ"],[20240627,14.27,9422.5,"SJ"],[20240628,14.8,9476.5,"SJ"],[20240629,14.8,9476.5,"SJ"],[20240630,14.8,9476.5,"SJ"],[20240701,14.89,9517,"SJ"],[20240702,14.89,9546.5,"SJ"],[20240703,14.76,9623,"SJ"],[20240704,15.03,9726.5,"SJ"],[20240705,16.36,9809,"SJ"],[20240706,16.36,9809,"SJ"],[20240707,16.36,9809,"SJ"],[20240708,16.61,9808,"SJ"],[20240709,16.9,9762,"SJ"],[20240710,16.86,9696,"SJ"],[20240711,17.39,9693.5,"SJ"],[20240712,17.12,9673,"SJ"],[20240713,17.12,9673,"SJ"],[20240714,17.12,9673,"SJ"],[20240715,17.18,9679.5,"SJ"],[20240716,17.87,9565.5,"SJ"],[20240717,18.17,9533,"SJ"],[20240718,17.7,9342,"SJ"],[20240719,17.24,9214,"SJ"],[20240720,17.24,9214,"SJ"],[20240721,17.24,9214,"SJ"],[20240722,16.85,9127.5,"SJ"],[20240723,16.16,9052.5,"SJ"],[20240724,16.16,9018.5,"SJ"],[20240725,15.13,8917,"SJ"],[20240726,15.42,9018.5,"SJ"],[20240727,15.42,9018.5,"SJ"],[20240728,15.42,9018.5,"SJ"],[20240729,15.81,8906,"SJ"],[20240730,15.73,8809,"SJ"],[20240731,16.06,9014.5,"SJ"],[20240801,16.26,8998,"SJ"],[20240802,16.23,8977,"SJ"],[20240803,16.23,8977,"SJ"],[20240804,16.23,8977,"SJ"],[20240805,15.51,8620.5,"SJ"],[20240806,15.24,8715,"SJ"],[20240807,15.35,8685,"SJ"],[20240808,15.11,8649,"SJ"],[20240809,15.02,8805,"SJ"],[20240810,15.02,8805,"SJ"],[20240811,15.02,8805,"SJ"],[20240812,15.12,8851,"SJ"],[20240813,15.3,8832,"SJ"],[20240814,15.15,8906,"SJ"],[20240815,15.13,9009,"SJ"],[20240816,14.79,8938,"SJ"],[20240817,14.79,8938,"SJ"],[20240818,14.79,8938,"SJ"],[20240819,15.46,9115.5,"SJ"],[20240820,15.12,9152,"SJ"],[20240821,15.42,9138,"SJ"],[20240822,15.3,9061,"SJ"],[20240823,15.31,9072,"SJ"],[20240824,15.31,9072,"SJ"],[20240825,15.31,9072,"SJ"],[20240826,15.07,9072,"SJ"],[20240827,14.67,9247.5,"SJ"],[20240828,14.38,9135.5,"SJ"],[20240829,14.35,9116,"SJ"],[20240830,13.47,9215,"SJ"],[20240831,13.47,9215,"SJ"],[20240901,13.47,9215,"SJ"],[20240902,13.03,9034,"SJ"],[20240903,12.8,8856,"SJ"],[20240904,12.49,8830.5,"SJ"],[20240905,12.55,8915,"SJ"],[20240906,12.58,9013,"SJ"],[20240907,12.58,9013,"SJ"],[20240908,12.58,9013,"SJ"],[20240909,12.27,8989.5,"SJ"],[20240910,12.28,8935,"SJ"],[20240911,12.34,9007.5,"SJ"],[20240912,12.22,9115.5,"SJ"],[20240913,12.58,9080.5,"SJ"],[20240914,12.58,9080.5,"SJ"],[20240915,12.58,9080.5,"SJ"],[20240916,12.58,9216,"SJ"],[20240917,12.58,9242,"SJ"],[20240918,12.53,9289,"SJ"],[20240919,12.64,9405.5,"SJ"],[20240920,13.03,9395,"SJ"],[20240921,13.03,9395,"SJ"],[20240922,13.03,9395,"SJ"],[20240923,13.31,9329,"SJ"],[20240924,13.45,9602,"SJ"],[20240925,13.96,9618.5,"SJ"],[20240926,14.23,9844,"SJ"],[20240927,14.34,9860,"SJ"],[20240928,14.34,9860,"SJ"],[20240929,14.34,9860,"SJ"],[20240930,15.2,9767,"SJ"],[20241001,15.2,9741,"SJ"],[20241002,15.2,9882.5,"SJ"],[20241003,15.2,9786,"SJ"],[20241004,15.2,9784,"SJ"],[20241005,15.2,9784,"SJ"],[20241006,15.2,9784,"SJ"],[20241007,15.2,9816.5,"SJ"],[20241008,15.02,9619,"SJ"],[20241009,13.61,9550,"SJ"],[20241010,13.86,9507,"SJ"],[20241011,14.14,9596.5,"SJ"],[20241012,14.14,9596.5,"SJ"],[20241013,14.14,9596.5,"SJ"],[20241014,14.45,9516,"SJ"],[20241015,13.92,9401.5,"SJ"],[20241016,14.37,9489,"SJ"],[20241017,14.15,9380,"SJ"],[20241018,14.68,9472.5,"SJ"],[20241019,14.68,9472.5,"SJ"],[20241020,14.68,9472.5,"SJ"],[20241021,15.13,9592.5,"SJ"],[20241022,14.99,9490.5,"SJ"],[20241023,14.95,9364,"SJ"],[20241024,14.52,9413,"SJ"],[20241025,14.34,9385,"SJ"],[20241026,14.34,9385,"SJ"],[20241027,14.34,9385,"SJ"],[20241028,14.33,9402,"SJ"],[20241029,14.53,9431,"SJ"],[20241030,14.79,9356,"SJ"],[20241031,14.26,9427,"SJ"],[20241101,14.19,9425,"SJ"],[20241102,14.19,9425,"SJ"],[20241103,14.19,9425,"SJ"],[20241104,14.24,9505,"SJ"],[20241105,14.3,9587.5,"SJ"],[20241106,14,9250.5,"SJ"],[20241107,13.57,9386,"SJ"],[20241108,13.2,9323,"SJ"],[20241109,13.2,9323,"SJ"],[20241110,13.2,9323,"SJ"],[20241111,12.93,9251,"SJ"],[20241112,12.69,9005,"SJ"],[20241113,12.8,8969,"SJ"],[20241114,12.56,8768,"SJ"],[20241115,12.57,9055,"SJ"],[20241116,12.57,9055,"SJ"],[20241117,12.57,9055,"SJ"],[20241118,12.56,8859.5,"SJ"],[20241119,12.89,8919.5,"SJ"],[20241120,12.98,9022,"SJ"],[20241121,13.21,8945.5,"SJ"],[20241122,13.01,8829,"SJ"],[20241123,13.01,8829,"SJ"],[20241124,13.01,8829,"SJ"],[20241125,12.67,8918,"SJ"],[20241126,12.45,8925,"SJ"],[20241127,12.49,8897.5,"SJ"],[20241128,12.34,8850.5,"SJ"],[20241129,12.53,8879,"SJ"],[20241130,12.53,8879,"SJ"],[20241201,12.53,8879,"SJ"],[20241202,12.54,8871,"SJ"],[20241203,12.62,8941,"SJ"],[20241204,12.65,8951,"SJ"],[20241205,12.52,8967,"SJ"],[20241206,12.52,9040,"SJ"],[20241207,12.52,9040,"SJ"],[20241208,12.52,9040,"SJ"],[20241209,12.8,9104,"SJ"],[20241210,12.74,9067,"SJ"],[20241211,12.9,9077,"SJ"],[20241212,13.06,9038.5,"SJ"],[20241213,12.71,8989,"SJ"],[20241214,12.71,8989,"SJ"],[20241215,12.71,8989,"SJ"],[20241216,12.46,8932,"SJ"],[20241217,12.39,8851.5,"SJ"],[20241218,12.38,8905.5,"SJ"],[20241219,12.1,8795.5,"SJ"],[20241220,11.96,8793,"SJ"],[20241221,11.96,8793,"SJ"],[20241222,11.96,8793,"SJ"],[20241223,12,8838,"SJ"],[20241224,12.05,8847.5,"SJ"],[20241225,11.99,8847.5,"SJ"],[20241226,12.19,8847.5,"SJ"],[20241227,12.13,8843,"SJ"],[20241228,12.13,8843,"SJ"],[20241229,12.13,8843,"SJ"],[20241230,12.1,8833,"SJ"],[20241231,12.03,8706,"SJ"],[20250101,12.03,8706,"SJ"],[20250102,12.3,8685.5,"SJ"],[20250103,12.33,8701,"SJ"],[20250104,12.33,8701,"SJ"],[20250105,12.33,8701,"SJ"],[20250106,12.18,8893.5,"SJ"],[20250107,12.48,8886,"SJ"],[20250108,12.39,8847,"SJ"],[20250109,12.45,8960.5,"SJ"],[20250110,12.38,8995.5,"SJ"],[20250111,12.38,8995.5,"SJ"],[20250112,12.38,8995.5,"SJ"],[20250113,12.84,8980,"SJ"],[20250114,12.94,9016,"SJ"],[20250115,12.77,9020,"SJ"],[20250116,13.13,9135,"SJ"],[20250117,13.19,9132,"SJ"],[20250118,13.19,9132,"SJ"],[20250119,13.19,9132,"SJ"],[20250120,12.97,9043.5,"SJ"],[20250121,12.97,9067,"SJ"],[20250122,13.21,9123,"SJ"],[20250123,12.99,9056,"SJ"],[20250124,13.08,9218,"SJ"],[20250125,13.08,9218,"SJ"],[20250126,13.08,9218,"SJ"],[20250127,13.13,9051,"SJ"],[20250128,13.13,8890.5,"SJ"],[20250129,13.13,8881,"SJ"],[20250130,13.13,8975,"SJ"],[20250131,13.13,8949.5,"SJ"],[20250201,13.13,8949.5,"SJ"],[20250202,13.13,8949.5,"SJ"],[20250203,13.13,8866.5,"SJ"],[20250204,13.13,8993,"SJ"],[20250205,13.8,9025,"SJ"],[20250206,13.72,9884,"SJ"],[20250207,13.69,9288,"SJ"],[20250208,13.69,9288,"SJ"],[20250209,13.69,9288,"SJ"],[20250210,13.96,9287.5,"SJ"],[20250211,14.02,9245,"SJ"],[20250212,13.62,9277.5,"SJ"],[20250213,13.62,9362,"SJ"],[20250214,13.55,9812,"SJ"],[20250215,13.55,9812,"SJ"],[20250216,13.55,9812,"SJ"],[20250217,12.95,9291,"SJ"],[20250218,12.86,9295,"SJ"],[20250219,12.89,9433,"SJ"],[20250220,13.02,9514.5,"SJ"],[20250221,12.63,9494,"SJ"],[20250222,12.63,9494,"SJ"],[20250223,12.63,9494,"SJ"],[20250224,12.68,9490,"SJ"],[20250225,12.5,9463,"SJ"],[20250226,12.42,9504,"SJ"],[20250227,12.31,9415.5,"SJ"],[20250228,12.11,9363.5,"SJ"],[20250301,12.11,9363.5,"SJ"],[20250302,12.11,9363.5,"SJ"],[20250303,12.1,9360.5,"SJ"],[20250304,12.42,9395,"SJ"],[20250305,12.62,9541,"SJ"],[20250306,12.55,9654,"SJ"],[20250307,12.58,9664,"SJ"],[20250308,12.58,9664,"SJ"],[20250309,12.58,9664,"SJ"],[20250310,12.66,9547,"SJ"],[20250311,12.63,9628,"SJ"],[20250312,12.74,9766,"SJ"],[20250313,12.84,9702.5,"SJ"],[20250314,13.19,9759,"SJ"],[20250315,13.19,9759,"SJ"],[20250316,13.19,9759,"SJ"],[20250317,13.33,9748,"SJ"],[20250318,13.92,9834,"SJ"],[20250319,13.91,9914,"SJ"],[20250320,13.77,9911.5,"SJ"],[20250321,13.27,9829,"SJ"],[20250322,13.27,9829,"SJ"],[20250323,13.27,9829,"SJ"],[20250324,13.27,9978,"SJ"],[20250325,13.5,9982,"SJ"],[20250326,13.49,9884,"SJ"],[20250327,13.52,9787,"SJ"],[20250328,13.84,9795,"SJ"],[20250329,13.84,9795,"SJ"],[20250330,13.84,9795,"SJ"],[20250331,14.07,9673,"SJ"],[20250401,13.87,9652,"SJ"],[20250402,13.6,9646,"SJ"],[20250403,13.53,9397,"SJ"],[20250404,13.53,8830.5,"SJ"],[20250405,13.53,8830.5,"SJ"],[20250406,13.53,8830.5,"SJ"],[20250407,12.5,8825,"SJ"],[20250408,12.71,8760,"SJ"],[20250409,13.19,8539,"SJ"],[20250410,13.95,8978,"SJ"],[20250411,14.27,9180,"SJ"],[20250412,14.27,9180,"SJ"],[20250413,14.27,9180,"SJ"],[20250414,14.72,9212.5,"SJ"],[20250415,14.57,9094,"SJ"],[20250416,14.81,9083,"SJ"],[20250417,14.57,9104,"SJ"],[20250418,14.43,9104,"SJ"],[20250419,14.43,9104,"SJ"],[20250420,14.43,9104,"SJ"],[20250421,15.43,9104,"SJ"],[20250422,15.27,9293.5,"SJ"],[20250423,14.3,9416.5,"SJ"],[20250424,14.2,9410.5,"SJ"],[20250425,13.99,9364,"SJ"],[20250426,13.99,9364,"SJ"],[20250427,13.99,9364,"SJ"],[20250428,13.92,9365.5,"SJ"],[20250429,13.97,9487.5,"SJ"],[20250430,13.63,9204,"SJ"]]
null
20240506
20240720
20240929
20241209
20250218
20250430