中金黄金

i问董秘
企业号

600489

主营介绍

  • 主营业务:

    黄金、有色金属的地质勘查、采选、冶炼的投资与管理。

  • 产品类型:

    黄金系列产品、其他产品

  • 产品名称:

    金精矿 、 合质金 、 标准金 、 铜 、 白银 、 硫酸

  • 经营范围:

    黄金、有色金属的地质勘查、采癣冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。

运营业务数据

最新公告日期:2025-04-30 
业务名称 2024-12-31 2024-06-30 2023-12-31 2023-09-30 2023-06-30
产量:冶炼金(吨) 37.95 19.04 40.87 - 20.50

主营构成分析

加载中...

营业收入 X

单位(%) 单位(万元)
2024-12-31
2024-06-30
2023-12-31
2023-06-30
2022-12-31
2022-06-30
2021-12-31
2021-06-30
2020-12-31
2020-06-30
2019-12-31
2019-06-30
2018-12-31
2018-06-30
2017-12-31
2017-06-30
2016-12-31
2016-06-30
2015-12-31
2015-06-30
2014-12-31
2014-06-30
2013-12-31
2013-06-30
2012-12-31
2012-06-30
2011-12-31
2011-06-30
2010-12-31
2010-06-30
2009-12-31
2009-06-30
2008-12-31
2008-06-30
2007-12-31
2007-06-30
2006-12-31
2006-06-30
2005-12-31
2005-06-30
2004-12-31
2004-06-30
2003-12-31
2003-06-30
2003-03-31
2002-12-31
2001-12-31
2000-12-31
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 10 没用 10 提建议
前5大客户:共销售了315.06亿元,占营业收入的93.90%
Created with Highcharts 4.1.7
  • 上海黄金交易所
  • 中国黄金集团公司
  • 中国黄金集团贸易有限公司
  • 中国黄金集团三门峡金银制品有限公司
  • 大冶市丰远矿业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.41亿 71.65%
中国黄金集团公司
66.07亿 19.69%
中国黄金集团贸易有限公司
4.61亿 1.37%
中国黄金集团三门峡金银制品有限公司
2.58亿 0.77%
大冶市丰远矿业有限公司
1.40亿 0.42%
前5大供应商:共采购了160.72亿元,占总采购额的61.60%
Created with Highcharts 4.1.7
  • 上海黄金交易所
  • 金川集团股份有限公司
  • 叶安邦
  • 深圳市金瑞鑫珠宝首饰有限公司
  • 青海大柴旦矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
87.45亿 33.51%
金川集团股份有限公司
27.31亿 10.47%
叶安邦
19.63亿 7.52%
深圳市金瑞鑫珠宝首饰有限公司
18.09亿 6.93%
青海大柴旦矿业有限公司
8.23亿 3.16%
前5大客户:共销售了291.77亿元,占营业收入的95.69%
Created with Highcharts 4.1.7
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 中国黄金集团国际贸易有限公司
  • 大冶市攀宇实业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
212.60亿 69.73%
中国黄金集团公司
71.03亿 23.29%
上海汇泽国际贸易有限公司
4.33亿 1.42%
中国黄金集团国际贸易有限公司
3.05亿 1.00%
大冶市攀宇实业有限公司
7562.93万 0.25%
前5大供应商:共采购了135.98亿元,占总采购额的49.34%
Created with Highcharts 4.1.7
  • 上海黄金交易所
  • 中国黄金集团黄金珠宝有限公司
  • 青海大柴旦矿业有限公司
  • 上虞市亚东金属冶炼有限公司
  • 吕小鹏
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
103.20亿 37.44%
中国黄金集团黄金珠宝有限公司
9.50亿 3.45%
青海大柴旦矿业有限公司
8.96亿 3.25%
上虞市亚东金属冶炼有限公司
7.55亿 2.74%
吕小鹏
6.77亿 2.46%
前5大客户:共销售了341.91亿元,占营业收入的95.66%
Created with Highcharts 4.1.7
  • 上海黄金交易所
  • 中国黄金集团公司
  • 董崇立
  • 上海汇泽国际贸易有限公司
  • 大冶有色金属有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
240.78亿 67.37%
中国黄金集团公司
85.93亿 24.04%
董崇立
7.44亿 2.08%
上海汇泽国际贸易有限公司
5.44亿 1.52%
大冶有色金属有限责任公司
2.34亿 0.65%
前5大供应商:共采购了132.21亿元,占总采购额的45.78%
Created with Highcharts 4.1.7
  • 河南中原黄金冶炼厂上交所交易户
  • 青海大柴旦矿业有限公司
  • 吕小鹏
  • 金川集团有限公司
  • 上虞市亚东金属冶炼有限公司
  • 其他
供应商名称 采购额(元) 占比
河南中原黄金冶炼厂上交所交易户
89.29亿 30.91%
青海大柴旦矿业有限公司
12.18亿 4.22%
吕小鹏
11.92亿 4.13%
金川集团有限公司
9.81亿 3.40%
上虞市亚东金属冶炼有限公司
9.01亿 3.12%
前5大客户:共销售了177.05亿元,占营业收入的94.62%
Created with Highcharts 4.1.7
  • 上海黄金交易所
  • 中国黄金集团公司
  • 上海汇泽国际贸易有限公司
  • 广东日晖能源有限公司
  • 郴州市博发铅业有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
163.78亿 87.53%
中国黄金集团公司
8.64亿 4.62%
上海汇泽国际贸易有限公司
3.31亿 1.77%
广东日晖能源有限公司
6641.56万 0.35%
郴州市博发铅业有限责任公司
6478.63万 0.35%

董事会经营评述

  一、经营情况讨论与分析  2024年是实现“十四五”规划目标任务的关键一年,也是公司高质量发展实现新突破的一年。一年来,公司始终坚持以习近平新时代中国特色社会主义思想为指导,全面贯彻党的二十大和二十届二中、三中全会精神,坚决贯彻落实党中央、国务院决策部署,在公司党委、董事会的坚强领导下,在监事会的有效监督下,公司管理层在党纪学习教育的政治洗礼和巡视整改的政治体检中纵深推进全面从严治党,在错综复杂的外部形势和艰巨繁重的改革发展任务中始终坚持稳中求进工作总基调,围绕以核心竞争力提升促高质量发展这一主题,带领全体干部职工实干争先、攻坚克难,圆满完成年度主要生产任务,经营指标持续增长、资产质量持续... 查看全部▼

  一、经营情况讨论与分析
  2024年是实现“十四五”规划目标任务的关键一年,也是公司高质量发展实现新突破的一年。一年来,公司始终坚持以习近平新时代中国特色社会主义思想为指导,全面贯彻党的二十大和二十届二中、三中全会精神,坚决贯彻落实党中央、国务院决策部署,在公司党委、董事会的坚强领导下,在监事会的有效监督下,公司管理层在党纪学习教育的政治洗礼和巡视整改的政治体检中纵深推进全面从严治党,在错综复杂的外部形势和艰巨繁重的改革发展任务中始终坚持稳中求进工作总基调,围绕以核心竞争力提升促高质量发展这一主题,带领全体干部职工实干争先、攻坚克难,圆满完成年度主要生产任务,经营指标持续增长、资产质量持续提升、核心竞争力持续巩固、市场形象和市值水平持续向好,为公司下一步的高质量发展新征程奠定了坚实基础。
  (一)主要经济指标再创历史新高
  公司紧紧围绕“一利稳定增长,五率持续优化”目标,坚定不移抓经营、稳生产、精管理,发展质效实现新突破,经济效益创历史新高。报告期内,实现利润总额51.50亿元,同比增加19.62%;资产负债率41.46%,同比下降0.20个百分点;净资产收益率12.71%,同比增加0.85个百分点;研发经费投入25.79亿元,同比增加0.98亿元;全员劳动生产率55.76万元/人,同比增加7.38万元/人;营业现金比率12.03%,同比增加1.55个百分点。
  (二)改革深化效能持续提升
  国有企业改革深化提升行动发挥实效,为推动企业高质量发展注入了强劲动力。对标世界一流企业价值创造行动提前超额完成具体措施。持续强化亏损企业治理,亏损企业户数和亏损额持续下降。深入开展成本管控提升行动,围绕强化安全保障、科技引领、技术管理、管理提升、节能降碳、降低消耗、装备智能等管控提升举措,开展全链条、全流程、全要素成本管控提升行动,切实提升企业成本管控力和价值创造力,全年累计实现降本增效4.31亿元。公司在建重点项目进展顺利,内蒙古矿业公司深部资源开采项目已完成一期工程,并投入生产,累计实现收益8596万元;莱州汇金纱岭金矿建设工程正有序实施中;报告期内,公司在建项目累计完成投资10.24亿元。
  (三)资源保障能力持续增强
  公司坚定不移坚持“资源生命线”战略,进一步加大探矿增储工作力度,紧密围绕重点成矿(区)带的就矿找矿、现有矿权内的探边摸底及空白区探矿三个方向部署探矿工程,并筛选资源潜力前景较好的企业开展大幅增储专项,取得了较好效果。报告期内,累计投入探矿资金2.95亿元,共计完成坑探工程量7.1万米、钻探工程量33.4万米,增储金金属量30.3吨、铜金属量11.48万吨、钼金属量6.0万吨。强化矿业权管理,2024年完成矿业权延续、探转采、整合共26宗,涉及矿权面积79.87平方千米,其中变更延续矿业权22宗,面积70.26平方千米;探转采矿业权2宗,面积10.22平方千米;整合矿业权2宗,面积5.01平方千米。截至2024年底,公司保有资源量金金属量894.55吨,铜金属量228.16万吨,钼金属量59.46万吨,矿权面积达到628.44平方千米。
  (四)风险防控根基持续巩固
  公司上下始终认真学习贯彻落实习近平生态文明思想和习近平总书记关于安全生产重要论述,确保安全发展、绿色发展,安全环保总体态势保持平稳。扎实落实安全生产治本攻坚三年行动实施方案,实现重大事故隐患动态清零。积极推动环保重点工作,持续推进中央环保督察问题整改。报告期内,公司安全生产投入4.18亿元,环保投入2.24亿元。合规运营与风险防范扎实推进见成效,合规管理体系实现生产企业全覆盖,完善审计、财务、纪检、巡察等监督协作机制,各类风险隐患有效降低。
  (五)科技创新引领力持续提升
  持续加大研发投入力度,报告期内,公司研发投入7.30亿元,获得省部级或行业协会奖16项,新申请专利157项,其中新申请发明专利38项,获得授权专利81项,其中授权发明专利22项。中原冶炼厂成立科技型子公司,中原冶炼厂和内蒙古矿业的“科技小院”建成投用,企业创新能力不断增强。截至2024年底,公司拥有高新技术企业22家。
  (六)积极履行社会责任
  社会责任工作持续稳定,连续10年披露社会责任报告(ESG报告)。2024年,22户企业开展定点帮扶工作,扶贫及乡村振兴项目总投入1634.29万元;秦岭救援队、内蒙古矿业采矿部、湖北三鑫院雷等一批单位和个人分别获得“抗击湖南平江特大洪水突出贡献单位”“中央企业先进集体”“中央企业劳动模范”等荣誉。
  (七)市场价值稳步提升
  提高央企控股上市公司质量专项行动圆满收官。高度重视信息披露质量和投资者关系管理,通过三场业绩说明会、数十场现场投资者交流会、上证E互动、投资者热线等多样化的交流方式,传递公司价值。报告期内,公司荣获上海证券交易所2023至2024年度信息披露工作A级评价;获得2024中国上市公司论坛创新奖、第十五届中国上市公司投资者关系天马奖、第十八届主板上市公司价值百强、北京上市公司百强等奖项;公司董事会秘书被中国上市公司协会评为“5A董秘”、被证券时报评为“阳光董秘”。
  (八)党建引领作用持续提升
  始终坚持党建引领,自觉把党的领导贯穿于生产经营全过程,把讲政治贯穿于生产经营各领域。高质量推进学习贯彻习近平新时代中国特色社会主义思想主题教育收官并持续巩固拓展主题教育成果,扎实开展党纪学习教育。深入宣贯党的二十届三中全会精神,切实把思想和行动统一到党中央决策部署上来。以开展黄金集团“奋进2025,筹划‘十五五’,实现高质量发展大学习大讨论”为契机,一体推进学习、调研、研讨等重点任务,凝聚高质量发展合力。扎实推进全面从严治党走深走实,开展整治群众身边不正之风和腐败问题专项行动,发挥巡察利剑作用,严肃推动巡视整改工作。
  
  二、报告期内公司所处行业情况
  黄金行业方面,据中国黄金协会统计数据显示:2024年,国内原料产金377.242吨,比2023年增加2.087吨,同比增长0.56%,其中,黄金矿产金完成298.408吨,有色副产金完成78.834吨。另外,2024年进口原料产金156.864吨,同比增长8.83%,若加上这部分进口原料产金,全国共生产黄金534.106吨,同比增长2.85%。
  2024年11月,我国央行黄金储备报7296万盎司(约2284.11吨),新增16万盎司,打破在此前连续6个月保持不变的黄金储量,并于全年收官于7329万盎司(约2279.57吨),全年累计增持黄金44.17吨。根据世界黄金协会数据,2024年全球黄金需求创下4974吨的历史新高,供应总量同步增长1%至4974吨,主要得益于全球央行连续第三年超千吨购金(全年1037吨,四季度达333吨)、投资需求激增25%至1180吨(黄金ETF持仓稳定,金条投资增长抵消金币需求下降);尽管金饰消费量因高金价降至1877吨(统计新低),但消费额仍因金价上涨9%至1440亿美元。全年金价表现强劲,年度均价2386美元/盎司(同比增长23%),四季度均价达2663美元/盎司创历史新高,全年收官于2605.62美元/盎司。
  铜行业方面,根据国家统计局数据,2024年全年累计产量2350.3万吨,同比增长1.7%;精炼铜(电解铜)产量1364.4万吨,同比增长4.1%;铜精矿全年累计进口量为2811.4万吨,累计同比增长2.1%;废铜进口量为224.98万吨,同比增长13.28%;进口精炼铜共373.88万吨,累计同比增加6.49%。
  铜价格方面,受宏观暖风、铜矿供应紧张预期不断增强、电解铜减产预期上升、AI用铜消费增加预期和COMEX铜挤仓等因素推动,全球经济波动和市场不确定性加剧,铜工业运行情况复杂多变,面临着原材料价格波动、加工费下滑、成本上升和市场竞争激烈等诸多挑战。
  2024年,铜价虽整体上涨,伦铜年线涨幅为2.6%,沪铜年线涨幅为6.96%,但波动幅度较大:沪铜于2月8日运行至年内低点67680元/吨,于5月20日升至2024年最高点88940元/吨,于12月回落至73560元/吨;伦铜一月月均8338.88美元/吨,于5月上涨至历史新高11104.5美元/吨,于12月回落至8919.53美元/吨。
  
  三、报告期内公司从事的业务情况
  (一)报告期内公司的主要业务
  黄金、有色金属的地质勘查、采选、冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。公司的核心产品为黄金,其中黄金系列产品包括金精矿、合质金和标准金等。其他产品主要包括铜、白银和硫酸等。
  (二)经营模式
  1.采购模式。
  公司日常经营中所采购物资主要包括原材料(金精矿、合质金和铜精矿)、生产辅料、能源等。公司冶炼原材料包括下属矿山自产和外购的合质金、金精矿和铜精矿。对于外购的原材料,公司制定《黄金产品购销管理暂行办法》、《公司冶炼企业原料采购管理工作的实施意见》等规章制度,明确和规范公司的外购政策和流程。
  2.生产模式。
  公司每年根据下属矿山企业前一年生产完成情况、各矿山矿石品位与矿石量情况、金铜价格与各类原材料成本等情况综合确定当年的生产预算任务。公司把加强全过程成本管控,优化“五率”、降低“五费”,大宗物资集中采购,利用直供电政策、调整电价降费、避峰就谷用电等节能降耗措施,推进技术进步、优化工艺流程,深入开展设计优化等一系列措施作为提高企业竞争力的重要手段,并从预算任务上关注上述重点指标。对于矿山企业,采矿和掘进工程部分委托有相关资质的外包方或自身完成,选矿一般由下属企业自身完成。对于冶炼企业,冶炼流程一般由下属企业自身完成。
  3.销售模式。
  公司黄金产品的对外销售主要包括合质金销售和标准金销售两部分。公司生产的黄金产品绝大部分为标准金,通过金交所网上交易平台出售。公司的合质金参照金交所的价格进行销售。公司阴极铜产品对外销售包括A级铜和1#标准铜两部分。公司生产的阴极铜99.99%以上为A级铜(电解铜),阴极铜通过现货销售和期货盘面点价进行销售,价格参照上海有色金属交易网平台发布的1#电解铜现货价格及升贴水和长江有色金属网1#电解铜价格及升贴水。
  
  四、报告期内核心竞争力分析
  (一)资源优势
  公司大力推进“资源生命线”战略,实现优质资源占有新突破。拥有的生产矿山大都分布于全国重点成矿区带,位置好,潜力大,有进一步获取资源的优势。公司控股股东承诺的优质资产注入、公司通过市场并购黄金资源、现有矿区深部及周边的探矿增储和国内的矿权整合工作,都将为公司可持续发展提供资源保障。
  (二)科技优势
  公司控股股东黄金集团拥有我国黄金行业唯一的国家级黄金研究院和黄金设计院,拥有一大批具有自主知识产权、处于国际领先水平的矿业核心技术,形成了比较完善的科技创新体系。近年黄金集团不断提高科研投入,成立中国黄金集团研究总院,聘请多位院士和专家为技术顾问。研发了生产高纯度黄金先进技术与装备和适应范围更广的专有火法冶炼脱砷技术,开展数字化矿山建设,先进技术在公司的应用促进了装备与技术水平的提高和产业转型升级。公司产品通过了伦敦金银市场协会(LBMA)产品认证。公司加快高新技术企业认定和研发平台建设。
  (三)人才优势
  作为国内最早上市的黄金企业,公司拥有大批尖端的管理和技术人才,搭建了由科研机构、高校、企业内部三方面专家组成的智囊机构。公司控股股东黄金集团拥有国家“万人计划”1人、中青年科技创新领军人才1人、享受国务院政府特殊津贴专家23名、入选中央企业“大国工匠”培养支持计划1人、全国档案“工匠型人才”1人、“全国创新技术标兵”1人、全国技术能手12人、中央企业“百名杰出工匠”1人、有色行业功勋人物1人、“中央企业技术能手”42人。这都将为公司的长远快速发展提供重要智力支持和人才保证。
  (四)协作平台优势
  公司控股股东黄金集团通过整合内部资源组建了中金资源、中金地质、中金建设、中金珠宝、中金贸易等板块,分别负责集团公司的资源孵化、地质勘查、工程设计和建设、产品延伸和销售及设备和大宗物资的采购,这将为公司的资源占有、探矿增储、项目建设、产业链延伸、集约采购、降低成本等方面提供强有力的支撑。
  
  五、报告期内主要经营情况
  2024年,公司全年生产矿产金18.35吨,比2023年减少0.54吨;冶炼金37.95吨,比2023年减少2.92吨;矿山铜8.20万吨,比2023年增加2,077.28吨;电解铜39.69万吨,比2023年减少1.40万吨。
  截至报告期末,公司各项财务指标均有所上涨,总资产556.39亿元,归属于上市公司股东的净资产273.93亿元,营业收入655.56亿元,归属于母公司净利润33.86亿元,较上年度分别增加5.62%、5.73%、7.01%、13.71%。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  金行业方面,2024年全球黄金需求创下4974吨的历史新高,供应总量同步增长1%至4974吨,主要得益于全球央行连续第三年超千吨购金(全年1037吨,四季度达333吨)、投资需求激增25%至1180吨(黄金ETF持仓稳定,金条投资增长抵消金币需求下降);尽管金饰消费量因高金价降至1877吨(统计新低),但消费额仍因金价上涨9%至1440亿美元。全年金价表现强劲,年度均价2386美元/盎司(同比增长23%),四季度均价达2663美元/盎司创历史新高,全年收官于2605.62美元/盎司。展望2025年,一方面,通胀虽有所放缓,但仍高于目标水平;另一方面,美元走势预计趋于平稳或略有走弱。此外,全球经济增速虽保持向好,但仍低于趋势水平,避险需求或在一定程度上支撑黄金。然而,金饰需求的疲软态势可能有所收窄,而投资需求的增长动力相较于2024年,可能在2025年放缓,黄金价格可能继续维持高位震荡格局。
  铜行业方面,2024年受宏观暖风、铜矿供应紧张预期不断增强、电解铜减产预期上升、AI用铜消费增加预期和COMEX铜挤仓等因素推动,全球经济波动和市场不确定性加剧,铜价虽整体上涨,但波动幅度较大。展望2025年,国际及国内铜价受美国新总统政策、环境法规放松与否、贸易政策是否加征关税等多种因素左右,或将继续维持宽幅振荡;与此同时,全球能源转型或使铜战略地位上升,电力、新能源、新兴产业等对铜的需求持续增加,在供应紧张和需求增长的推动下,铜价仍有上涨动力。
  (二)公司发展战略
  公司以“做实做优、稳中求进”、“建设世界一流矿业公司”为导向,促进结构优化调整,做强做优金铜主业,积极开发相关金属资源,延伸相关产业链。坚持内涵式发展和外延式扩张相统一,以提质增效为中心;坚持以转变发展方式为核心;坚持以安全生产、环境友好为重心;坚持以加快资源占有、资本运营为抓手;坚持以科技创新、管理创新为手段;为员工提供发展平台;为股东回报投资价值,为社会打造勇于承担社会责任、值得投资的上市企业。全面促进公司健康、快速、可持续性发展,成为国内黄金行业最具发展潜力和投资价值的企业。
  (三)经营计划
  1.公司2025年主要生产经营指标
  2025年公司计划:矿产金18.17吨,冶炼金35.30吨;矿山铜7.94万吨,电解铜39.62万吨;矿山银72.55吨,电解银253.02吨;硫酸161.76万吨,铁精矿31.00万吨。新增金金属资源量33.5吨、铜金属资源量12万吨。
  2.公司2025年主要工作安排和采取的措施
  2025年是“十四五”规划收官之年,也是“十五五”规划谋篇之年,公司将以习近平新时代中国特色社会主义思想为指导,全面贯彻落实党的二十大和二十届二中、三中全会精神,坚持党的全面领导,完整准确全面贯彻新发展理念,坚持稳中求进工作总基调,聚焦高质量发展主题,围绕增强核心功能、提升核心竞争力,更好统筹发展和安全,注重投资者回报,全面完成全年经营任务和预算指标,在董事会的带领下做好以下几项工作:
  (1)强化生产经营管理,确保主要指标稳中有增
  聚焦年度目标任务,按照“三增三控六提升”要求,强化生产经营管理,抓早生产部署,强化调度监督;抓实生产组织,加强分类管控和现场管理指导,提升生产效率;抓牢产能释放,确保产量提升,全力以赴完成全年生产经营任务。
  (2)强化资源获取力度,构建探矿、并购、注入“三位一体”的资源增储新格局
  更加主动融入新一轮找矿突破战略行动,持续加大探矿增储力度,在就矿找矿、探边摸底、空白区的登记三个方面持续发力。完善企业资源并购运行机制,建立全级次的统一指挥、各司其职的资源开发管理体系。加强地质科研,积极拓展矿权。谋划好黄金集团优质资产的持续注入,提高资产注入效率,持续提升储量产能。
  (3)强化改革发展举措,确保运营管理质效提升
  落实好改革提升重点任务,按时完成改革深化提升行动和对标世界一流企业价值创造行动的剩余任务,提升改革实效。推进体制机制革新,持续完善管控治理体系、深化“三项制度”改革、优化人员配置,建立全级次的穿透式监管与考核体系。
  (4)强化风险防控治理,确保总体形势持续稳定向好
  树立“零事故、零伤害、零污染、零重大风险隐患”目标,持续压实责任、完善体系机制,全力开展好年度重点专项行动,加强制度执行与追责力度,提升安全环保队伍能力建设,以“科技兴安”提升本质安全能力,全方位筑牢安全环保基础。加强合规管理,继续深化合规体系建设成效,抓好国有产权管理、会计信息质量、企业债务、金融业务、税收等专项领域的督导检查,确保不发生重大经营风险。
  (5)强化科技创新引领,确保“技术创新+指标优化”的协同发力
  提升技术创新的支撑力度,以突出科技产出、科技成果、科技转化实效为导向完善科技创新体系,提升研发经费投入强度,注重发挥科技赋能作用。增强自主创新能力,充分发挥各企业创新主体作用,注重关键领域研究,持续延伸产业链、提升价值链。加强信息化建设水平,重点抓好生产、财务、安全等信息化系统建设,逐步实现全系统、各业务单元的数据汇总和分析预警能力。
  (6)强化市值管理,确保上市公司质量持续提高
  对标对表加强上市公司平台建设,部署开展好市值管理专项工作,持续提高信息披露质量,坚持多渠道与投资者沟通和良性互动,提高股东回报,完善ESG体系建设,持续提升公司长期投资价值,增强投资者信心,切实提高上市公司质量。
  (7)强化党建引领作用,构建同新征程国资央企职责使命相适应的党建新格局
  不断加强政治建设,以习近平新时代中国特色社会主义思想凝心铸魂,深入学习贯彻党的二十大和二十届三中全会精神,深刻领悟“两个确立”的决定性意义,切实做到“两个维护”。深入贯彻落实新时代党的组织路线,抓实基层党建,筑牢战斗堡垒。推进全面从严治党,持续正风肃纪,持续巩固深化党纪学习教育成果,推进风腐同查同治,持续营造风清气正良好政治生态。
  (四)可能面对的风险
  1.产品价格风险。
  公司的主要产品是黄金和铜等金属,黄金和铜的价格水平直接决定公司的业绩情况。影响公司产品价格的因素是多方面的,包括美元走势、全球经济情况、通货膨胀因素、地缘政治、美联储货币政策以及市场供需水平等等,以上各因素都存在诸多的不确定性,导致公司在经营过程中可能会面临产品价格波动带来的风险。公司将继续加强对国际金融市场和黄金、铜产品价格走势的研究,完善销售策略、流程和制度,通过科技转型、精细化管理、全过程成本管控等手段,利用黄金租赁、套期保值等业务,不断健全防范价格风险的机制。
  2.资源变化风险。
  资源是公司发展的“生命线”,资源储备是公司的核心竞争力,由于资源分布不平衡,品位变化等不确定原因,公司保有资源储量存在变化风险。行业资源整合并购竞争激烈,勘探开发加快向复杂和困难地区延伸,都将直接影响公司成本水平。公司将努力提升资源保障质量,实现资源占有新突破。加大地质科研、探矿增储和获取优质资源力度、加快基地建设和重点项目建设进度、加强投资效率和质量管理等措施,提高资源质量,实现规模效应、提高资源利用率,抵御由于资源变化带来的风险。
  3.政策性风险。
  近年来,国家先后出台环保税、资源税政策,自然保护区、重点生态功能区内矿业权退出,部分黄金矿山企业减产或关停整改,我国黄金产量开始出现大幅下滑。国家资源和环境等税制改革,客观上将有可能加大公司的成本压力,带来影响企业盈利水平的风险。
  公司将通过精细化管理,实现经营质量效益新提升。一是切实加强全面预算管理,推动矿业信息化、自动化运营管理和财务管理的深度结合;二是继续纵深推进全过程成本管控,加快实施采选冶定额管理、能源管理;三是持续推进精细化管理,提升经营质量,进一步优化“五率”、降低“五费”;四是加快推进重点项目建设增强发展后劲,加强项目管理,继续深化“建设不完,优化不止”的理念。
  4.安全与环保风险。
  公司主营业务为矿山采、选和冶炼加工,客观上存在一定的安全与环保风险。
  公司将坚决贯彻习近平生态文明思想和以人民为中心的发展理念,毫不动摇推进安全生产绿色发展,提升绿色发展质量。一是从战略的高度认识安全生产绿色发展的重要意义,践行矿业安全发展、绿色发展;二是创新管理方法,认真履行主体责任,确保公司安全环保健康目标的实现,新建矿山将全部达到绿色矿山建设要求,现有生产矿山将加快改造升级;三是以严的要求、实的作风抓好安全环保健康工作,让员工牢牢掌握岗位安全基本要求,增强员工岗位安全技能,强化安全生产“三基”工作。 收起▲

产品价格

鎮ㄥ姝ゆ爮鐩殑璇勪环锛� 鏈夌敤 0 娌$敤 0鎻愬缓璁�
数据截至(20250430)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20250430,13.63,3305.00,-2.4337866857552,-0.41581294443775,20250430
[[20240506,13.18,2321.6,"SJ"],[20240507,13.36,2315.2,"SJ"],[20240508,13.44,2313.6,"SJ"],[20240509,13.65,2332.1,"SJ"],[20240510,14.33,2367.3,"SJ"],[20240511,14.33,2367.3,"SJ"],[20240512,14.33,2367.3,"SJ"],[20240513,14.27,2336.1,"SJ"],[20240514,14.37,2353.4,"SJ"],[20240515,14.92,2388.7,"SJ"],[20240516,14.83,2380,"SJ"],[20240517,14.75,2412.2,"SJ"],[20240518,14.75,2412.2,"SJ"],[20240519,14.75,2412.2,"SJ"],[20240520,15.58,2433.9,"SJ"],[20240521,14.99,2421.7,"SJ"],[20240522,14.89,2389.2,"SJ"],[20240523,14.52,2335,"SJ"],[20240524,14.6,2332.5,"SJ"],[20240525,14.6,2332.5,"SJ"],[20240526,14.6,2332.5,"SJ"],[20240527,14.64,2332.5,"SJ"],[20240528,14.63,2355.2,"SJ"],[20240529,14.85,2340.3,"SJ"],[20240530,14.31,2342.9,"SJ"],[20240531,14.42,2322.9,"SJ"],[20240601,14.42,2322.9,"SJ"],[20240602,14.42,2322.9,"SJ"],[20240603,14.25,2346.6,"SJ"],[20240604,14.36,2325.5,"SJ"],[20240605,14.2,2354.1,"SJ"],[20240606,14.47,2370.3,"SJ"],[20240607,14.71,2305.2,"SJ"],[20240608,14.71,2305.2,"SJ"],[20240609,14.71,2305.2,"SJ"],[20240610,14.71,2307.7,"SJ"],[20240611,14.14,2307.5,"SJ"],[20240612,14.56,2336,"SJ"],[20240613,14.35,2300.2,"SJ"],[20240614,14.34,2331.4,"SJ"],[20240615,14.34,2331.4,"SJ"],[20240616,14.34,2331.4,"SJ"],[20240617,14.29,2312.4,"SJ"],[20240618,14.47,2330.4,"SJ"],[20240619,14.91,2330.4,"SJ"],[20240620,15,2353.8,"SJ"],[20240621,15.02,2316.4,"SJ"],[20240622,15.02,2316.4,"SJ"],[20240623,15.02,2316.4,"SJ"],[20240624,14.78,2330,"SJ"],[20240625,14.51,2316.6,"SJ"],[20240626,14.46,2299.2,"SJ"],[20240627,14.27,2324.5,"SJ"],[20240628,14.8,2327.7,"SJ"],[20240629,14.8,2327.7,"SJ"],[20240630,14.8,2327.7,"SJ"],[20240701,14.89,2327.6,"SJ"],[20240702,14.89,2323,"SJ"],[20240703,14.76,2359.8,"SJ"],[20240704,15.03,2359.8,"SJ"],[20240705,16.36,2388.5,"SJ"],[20240706,16.36,2388.5,"SJ"],[20240707,16.36,2388.5,"SJ"],[20240708,16.61,2355.2,"SJ"],[20240709,16.9,2360.1,"SJ"],[20240710,16.86,2372.2,"SJ"],[20240711,17.39,2415,"SJ"],[20240712,17.12,2414,"SJ"],[20240713,17.12,2414,"SJ"],[20240714,17.12,2414,"SJ"],[20240715,17.18,2422.9,"SJ"],[20240716,17.87,2462.4,"SJ"],[20240717,18.17,2454.8,"SJ"],[20240718,17.7,2451.8,"SJ"],[20240719,17.24,2395.5,"SJ"],[20240720,17.24,2395.5,"SJ"],[20240721,17.24,2395.5,"SJ"],[20240722,16.85,2392,"SJ"],[20240723,16.16,2404.6,"SJ"],[20240724,16.16,2413.3,"SJ"],[20240725,15.13,2351.9,"SJ"],[20240726,15.42,2380,"SJ"],[20240727,15.42,2380,"SJ"],[20240728,15.42,2380,"SJ"],[20240729,15.81,2377.3,"SJ"],[20240730,15.73,2405,"SJ"],[20240731,16.06,2426.5,"SJ"],[20240801,16.26,2435,"SJ"],[20240802,16.23,2425.7,"SJ"],[20240803,16.23,2425.7,"SJ"],[20240804,16.23,2425.7,"SJ"],[20240805,15.51,2401.7,"SJ"],[20240806,15.24,2389.1,"SJ"],[20240807,15.35,2390.5,"SJ"],[20240808,15.11,2422.2,"SJ"],[20240809,15.02,2432.1,"SJ"],[20240810,15.02,2432.1,"SJ"],[20240811,15.02,2432.1,"SJ"],[20240812,15.12,2462.4,"SJ"],[20240813,15.3,2466.7,"SJ"],[20240814,15.15,2439.4,"SJ"],[20240815,15.13,2453.1,"SJ"],[20240816,14.79,2498.6,"SJ"],[20240817,14.79,2498.6,"SJ"],[20240818,14.79,2498.6,"SJ"],[20240819,15.46,2501.8,"SJ"],[20240820,15.12,2511.3,"SJ"],[20240821,15.42,2508.4,"SJ"],[20240822,15.3,2478.9,"SJ"],[20240823,15.31,2508.4,"SJ"],[20240824,15.31,2508.4,"SJ"],[20240825,15.31,2508.4,"SJ"],[20240826,15.07,2517.7,"SJ"],[20240827,14.67,2516,"SJ"],[20240828,14.38,2501,"SJ"],[20240829,14.35,2525.7,"SJ"],[20240830,13.47,2493.8,"SJ"],[20240831,13.47,2493.8,"SJ"],[20240901,13.47,2493.8,"SJ"],[20240902,13.03,2493.8,"SJ"],[20240903,12.8,2489.9,"SJ"],[20240904,12.49,2493.4,"SJ"],[20240905,12.55,2511.4,"SJ"],[20240906,12.58,2493.5,"SJ"],[20240907,12.58,2493.5,"SJ"],[20240908,12.58,2493.5,"SJ"],[20240909,12.27,2501.8,"SJ"],[20240910,12.28,2512.3,"SJ"],[20240911,12.34,2512.1,"SJ"],[20240912,12.22,2551.2,"SJ"],[20240913,12.58,2581.3,"SJ"],[20240914,12.58,2581.3,"SJ"],[20240915,12.58,2581.3,"SJ"],[20240916,12.58,2580.4,"SJ"],[20240917,12.58,2564.3,"SJ"],[20240918,12.53,2570.7,"SJ"],[20240919,12.64,2588,"SJ"],[20240920,13.03,2619.9,"SJ"],[20240921,13.03,2619.9,"SJ"],[20240922,13.03,2619.9,"SJ"],[20240923,13.31,2626.5,"SJ"],[20240924,13.45,2651.2,"SJ"],[20240925,13.96,2659.2,"SJ"],[20240926,14.23,2669.9,"SJ"],[20240927,14.34,2644.3,"SJ"],[20240928,14.34,2644.3,"SJ"],[20240929,14.34,2644.3,"SJ"],[20240930,15.2,2636.1,"SJ"],[20241001,15.2,2667.3,"SJ"],[20241002,15.2,2647.1,"SJ"],[20241003,15.2,2657.1,"SJ"],[20241004,15.2,2645.8,"SJ"],[20241005,15.2,2645.8,"SJ"],[20241006,15.2,2645.8,"SJ"],[20241007,15.2,2644.8,"SJ"],[20241008,15.02,2615,"SJ"],[20241009,13.61,2606,"SJ"],[20241010,13.86,2620.6,"SJ"],[20241011,14.14,2657.6,"SJ"],[20241012,14.14,2657.6,"SJ"],[20241013,14.14,2657.6,"SJ"],[20241014,14.45,2647.8,"SJ"],[20241015,13.92,2661.4,"SJ"],[20241016,14.37,2674,"SJ"],[20241017,14.15,2691,"SJ"],[20241018,14.68,2713.7,"SJ"],[20241019,14.68,2713.7,"SJ"],[20241020,14.68,2713.7,"SJ"],[20241021,15.13,2723.1,"SJ"],[20241022,14.99,2744.2,"SJ"],[20241023,14.95,2714.4,"SJ"],[20241024,14.52,2734.9,"SJ"],[20241025,14.34,2740.9,"SJ"],[20241026,14.34,2740.9,"SJ"],[20241027,14.34,2740.9,"SJ"],[20241028,14.33,2742.9,"SJ"],[20241029,14.53,2768.4,"SJ"],[20241030,14.79,2788.5,"SJ"],[20241031,14.26,2738.3,"SJ"],[20241101,14.19,2738.6,"SJ"],[20241102,14.19,2738.6,"SJ"],[20241103,14.19,2738.6,"SJ"],[20241104,14.24,2736.1,"SJ"],[20241105,14.3,2740.3,"SJ"],[20241106,14,2667.6,"SJ"],[20241107,13.57,2698.4,"SJ"],[20241108,13.2,2687.5,"SJ"],[20241109,13.2,2687.5,"SJ"],[20241110,13.2,2687.5,"SJ"],[20241111,12.93,2611.2,"SJ"],[20241112,12.69,2600,"SJ"],[20241113,12.8,2580.8,"SJ"],[20241114,12.56,2568.2,"SJ"],[20241115,12.57,2565.7,"SJ"],[20241116,12.57,2565.7,"SJ"],[20241117,12.57,2565.7,"SJ"],[20241118,12.56,2610.6,"SJ"],[20241119,12.89,2627.1,"SJ"],[20241120,12.98,2648.2,"SJ"],[20241121,13.21,2672.1,"SJ"],[20241122,13.01,2709.9,"SJ"],[20241123,13.01,2709.9,"SJ"],[20241124,13.01,2709.9,"SJ"],[20241125,12.67,2616.8,"SJ"],[20241126,12.45,2620.3,"SJ"],[20241127,12.49,2639.9,"SJ"],[20241128,12.34,2639.9,"SJ"],[20241129,12.53,2657,"SJ"],[20241130,12.53,2657,"SJ"],[20241201,12.53,2657,"SJ"],[20241202,12.54,2634.9,"SJ"],[20241203,12.62,2644.7,"SJ"],[20241204,12.65,2653.8,"SJ"],[20241205,12.52,2626.6,"SJ"],[20241206,12.52,2638.6,"SJ"],[20241207,12.52,2638.6,"SJ"],[20241208,12.52,2638.6,"SJ"],[20241209,12.8,2664.9,"SJ"],[20241210,12.74,2697.6,"SJ"],[20241211,12.9,2733.8,"SJ"],[20241212,13.06,2687.5,"SJ"],[20241213,12.71,2656,"SJ"],[20241214,12.71,2656,"SJ"],[20241215,12.71,2656,"SJ"],[20241216,12.46,2651.4,"SJ"],[20241217,12.39,2644.4,"SJ"],[20241218,12.38,2636.5,"SJ"],[20241219,12.1,2592.2,"SJ"],[20241220,11.96,2628.7,"SJ"],[20241221,11.96,2628.7,"SJ"],[20241222,11.96,2628.7,"SJ"],[20241223,12,2612.3,"SJ"],[20241224,12.05,2620,"SJ"],[20241225,11.99,2620,"SJ"],[20241226,12.19,2638.8,"SJ"],[20241227,12.13,2617.2,"SJ"],[20241228,12.13,2617.2,"SJ"],[20241229,12.13,2617.2,"SJ"],[20241230,12.1,2606.1,"SJ"],[20241231,12.03,2629.2,"SJ"],[20250101,12.03,2629.2,"SJ"],[20250102,12.3,2658.9,"SJ"],[20250103,12.33,2645,"SJ"],[20250104,12.33,2645,"SJ"],[20250105,12.33,2645,"SJ"],[20250106,12.18,2638.4,"SJ"],[20250107,12.48,2656.7,"SJ"],[20250108,12.39,2664.5,"SJ"],[20250109,12.45,2683.8,"SJ"],[20250110,12.38,2708.5,"SJ"],[20250111,12.38,2708.5,"SJ"],[20250112,12.38,2708.5,"SJ"],[20250113,12.84,2673.5,"SJ"],[20250114,12.94,2677.5,"SJ"],[20250115,12.77,2712.5,"SJ"],[20250116,13.13,2746.4,"SJ"],[20250117,13.19,2744.3,"SJ"],[20250118,13.19,2744.3,"SJ"],[20250119,13.19,2744.3,"SJ"],[20250120,12.97,2744.3,"SJ"],[20250121,12.97,2755,"SJ"],[20250122,13.21,2767.6,"SJ"],[20250123,12.99,2763.1,"SJ"],[20250124,13.08,2777.3,"SJ"],[20250125,13.08,2777.3,"SJ"],[20250126,13.08,2777.3,"SJ"],[20250127,13.13,2737.5,"SJ"],[20250128,13.13,2766.8,"SJ"],[20250129,13.13,2769.1,"SJ"],[20250130,13.13,2823,"SJ"],[20250131,13.13,2812.5,"SJ"],[20250201,13.13,2812.5,"SJ"],[20250202,13.13,2812.5,"SJ"],[20250203,13.13,2833.9,"SJ"],[20250204,13.13,2853.3,"SJ"],[20250205,13.8,2871.6,"SJ"],[20250206,13.72,2856,"SJ"],[20250207,13.69,2867.3,"SJ"],[20250208,13.69,2867.3,"SJ"],[20250209,13.69,2867.3,"SJ"],[20250210,13.96,2914.3,"SJ"],[20250211,14.02,2912.5,"SJ"],[20250212,13.62,2909,"SJ"],[20250213,13.62,2925.9,"SJ"],[20250214,13.55,2883.6,"SJ"],[20250215,13.55,2883.6,"SJ"],[20250216,13.55,2883.6,"SJ"],[20250217,12.95,2883.6,"SJ"],[20250218,12.86,2931.6,"SJ"],[20250219,12.89,2919.4,"SJ"],[20250220,13.02,2940,"SJ"],[20250221,12.63,2937.6,"SJ"],[20250222,12.63,2937.6,"SJ"],[20250223,12.63,2937.6,"SJ"],[20250224,12.68,2947.9,"SJ"],[20250225,12.5,2904.5,"SJ"],[20250226,12.42,2916.8,"SJ"],[20250227,12.31,2883.2,"SJ"],[20250228,12.11,2836.8,"SJ"],[20250301,12.11,2836.8,"SJ"],[20250302,12.11,2836.8,"SJ"],[20250303,12.1,2890.2,"SJ"],[20250304,12.42,2909.6,"SJ"],[20250305,12.62,2915.3,"SJ"],[20250306,12.55,2916.6,"SJ"],[20250307,12.58,2904.7,"SJ"],[20250308,12.58,2904.7,"SJ"],[20250309,12.58,2904.7,"SJ"],[20250310,12.66,2891,"SJ"],[20250311,12.63,2912.9,"SJ"],[20250312,12.74,2939.1,"SJ"],[20250313,12.84,2984.3,"SJ"],[20250314,13.19,2994.5,"SJ"],[20250315,13.19,2994.5,"SJ"],[20250316,13.19,2994.5,"SJ"],[20250317,13.33,3000,"SJ"],[20250318,13.92,3035.1,"SJ"],[20250319,13.91,3035.9,"SJ"],[20250320,13.77,3040,"SJ"],[20250321,13.27,3018.2,"SJ"],[20250322,13.27,3018.2,"SJ"],[20250323,13.27,3018.2,"SJ"],[20250324,13.27,3013.1,"SJ"],[20250325,13.5,3023.7,"SJ"],[20250326,13.49,3020.9,"SJ"],[20250327,13.52,3060.2,"SJ"],[20250328,13.84,3086.5,"SJ"],[20250329,13.84,3086.5,"SJ"],[20250330,13.84,3086.5,"SJ"],[20250331,14.07,3122.8,"SJ"],[20250401,13.87,3118.9,"SJ"],[20250402,13.6,3139.9,"SJ"],[20250403,13.53,3097,"SJ"],[20250404,13.53,3012,"SJ"],[20250405,13.53,3012,"SJ"],[20250406,13.53,3012,"SJ"],[20250407,12.5,2951.3,"SJ"],[20250408,12.71,2968.4,"SJ"],[20250409,13.19,3056.5,"SJ"],[20250410,13.95,3155.2,"SJ"],[20250411,14.27,3222.2,"SJ"],[20250412,14.27,3222.2,"SJ"],[20250413,14.27,3222.2,"SJ"],[20250414,14.72,3204.8,"SJ"],[20250415,14.57,3218.7,"SJ"],[20250416,14.81,3326.6,"SJ"],[20250417,14.57,3308.7,"SJ"],[20250418,14.43,3308.7,"SJ"],[20250419,14.43,3308.7,"SJ"],[20250420,14.43,3308.7,"SJ"],[20250421,15.43,3406.2,"SJ"],[20250422,15.27,3400.8,"SJ"],[20250423,14.3,3276.3,"SJ"],[20250424,14.2,3332,"SJ"],[20250425,13.99,3282.4,"SJ"],[20250426,13.99,3282.4,"SJ"],[20250427,13.99,3282.4,"SJ"],[20250428,13.92,3332.5,"SJ"],[20250429,13.97,3318.8,"SJ"],[20250430,13.63,3305,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1600","JLR":"124128734.6700","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45746300808637}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250430,13.63,9204.00,-2.4337866857552,-2.9881422924901,20250430
[[20240506,13.18,9737,"SJ"],[20240507,13.36,9847,"SJ"],[20240508,13.44,9740,"SJ"],[20240509,13.65,9728,"SJ"],[20240510,14.33,9942,"SJ"],[20240511,14.33,9942,"SJ"],[20240512,14.33,9942,"SJ"],[20240513,14.27,10009,"SJ"],[20240514,14.37,10077,"SJ"],[20240515,14.92,10221,"SJ"],[20240516,14.83,10308,"SJ"],[20240517,14.75,10398,"SJ"],[20240518,14.75,10398,"SJ"],[20240519,14.75,10398,"SJ"],[20240520,15.58,10857,"SJ"],[20240521,14.99,10775,"SJ"],[20240522,14.89,10447,"SJ"],[20240523,14.52,10290.5,"SJ"],[20240524,14.6,10256.5,"SJ"],[20240525,14.6,10256.5,"SJ"],[20240526,14.6,10256.5,"SJ"],[20240527,14.64,10256.5,"SJ"],[20240528,14.63,10331,"SJ"],[20240529,14.85,10294,"SJ"],[20240530,14.31,10016.5,"SJ"],[20240531,14.42,9985,"SJ"],[20240601,14.42,9985,"SJ"],[20240602,14.42,9985,"SJ"],[20240603,14.25,9985.5,"SJ"],[20240604,14.36,9858.5,"SJ"],[20240605,14.2,9769,"SJ"],[20240606,14.47,9930,"SJ"],[20240607,14.71,9840,"SJ"],[20240608,14.71,9840,"SJ"],[20240609,14.71,9840,"SJ"],[20240610,14.71,9694.5,"SJ"],[20240611,14.14,9567,"SJ"],[20240612,14.56,9697.5,"SJ"],[20240613,14.35,9733,"SJ"],[20240614,14.34,9650,"SJ"],[20240615,14.34,9650,"SJ"],[20240616,14.34,9650,"SJ"],[20240617,14.29,9477,"SJ"],[20240618,14.47,9426,"SJ"],[20240619,14.91,9652,"SJ"],[20240620,15,9648,"SJ"],[20240621,15.02,9563,"SJ"],[20240622,15.02,9563,"SJ"],[20240623,15.02,9563,"SJ"],[20240624,14.78,9530,"SJ"],[20240625,14.51,9492,"SJ"],[20240626,14.46,9420,"SJ"],[20240627,14.27,9422.5,"SJ"],[20240628,14.8,9476.5,"SJ"],[20240629,14.8,9476.5,"SJ"],[20240630,14.8,9476.5,"SJ"],[20240701,14.89,9517,"SJ"],[20240702,14.89,9546.5,"SJ"],[20240703,14.76,9623,"SJ"],[20240704,15.03,9726.5,"SJ"],[20240705,16.36,9809,"SJ"],[20240706,16.36,9809,"SJ"],[20240707,16.36,9809,"SJ"],[20240708,16.61,9808,"SJ"],[20240709,16.9,9762,"SJ"],[20240710,16.86,9696,"SJ"],[20240711,17.39,9693.5,"SJ"],[20240712,17.12,9673,"SJ"],[20240713,17.12,9673,"SJ"],[20240714,17.12,9673,"SJ"],[20240715,17.18,9679.5,"SJ"],[20240716,17.87,9565.5,"SJ"],[20240717,18.17,9533,"SJ"],[20240718,17.7,9342,"SJ"],[20240719,17.24,9214,"SJ"],[20240720,17.24,9214,"SJ"],[20240721,17.24,9214,"SJ"],[20240722,16.85,9127.5,"SJ"],[20240723,16.16,9052.5,"SJ"],[20240724,16.16,9018.5,"SJ"],[20240725,15.13,8917,"SJ"],[20240726,15.42,9018.5,"SJ"],[20240727,15.42,9018.5,"SJ"],[20240728,15.42,9018.5,"SJ"],[20240729,15.81,8906,"SJ"],[20240730,15.73,8809,"SJ"],[20240731,16.06,9014.5,"SJ"],[20240801,16.26,8998,"SJ"],[20240802,16.23,8977,"SJ"],[20240803,16.23,8977,"SJ"],[20240804,16.23,8977,"SJ"],[20240805,15.51,8620.5,"SJ"],[20240806,15.24,8715,"SJ"],[20240807,15.35,8685,"SJ"],[20240808,15.11,8649,"SJ"],[20240809,15.02,8805,"SJ"],[20240810,15.02,8805,"SJ"],[20240811,15.02,8805,"SJ"],[20240812,15.12,8851,"SJ"],[20240813,15.3,8832,"SJ"],[20240814,15.15,8906,"SJ"],[20240815,15.13,9009,"SJ"],[20240816,14.79,8938,"SJ"],[20240817,14.79,8938,"SJ"],[20240818,14.79,8938,"SJ"],[20240819,15.46,9115.5,"SJ"],[20240820,15.12,9152,"SJ"],[20240821,15.42,9138,"SJ"],[20240822,15.3,9061,"SJ"],[20240823,15.31,9072,"SJ"],[20240824,15.31,9072,"SJ"],[20240825,15.31,9072,"SJ"],[20240826,15.07,9072,"SJ"],[20240827,14.67,9247.5,"SJ"],[20240828,14.38,9135.5,"SJ"],[20240829,14.35,9116,"SJ"],[20240830,13.47,9215,"SJ"],[20240831,13.47,9215,"SJ"],[20240901,13.47,9215,"SJ"],[20240902,13.03,9034,"SJ"],[20240903,12.8,8856,"SJ"],[20240904,12.49,8830.5,"SJ"],[20240905,12.55,8915,"SJ"],[20240906,12.58,9013,"SJ"],[20240907,12.58,9013,"SJ"],[20240908,12.58,9013,"SJ"],[20240909,12.27,8989.5,"SJ"],[20240910,12.28,8935,"SJ"],[20240911,12.34,9007.5,"SJ"],[20240912,12.22,9115.5,"SJ"],[20240913,12.58,9080.5,"SJ"],[20240914,12.58,9080.5,"SJ"],[20240915,12.58,9080.5,"SJ"],[20240916,12.58,9216,"SJ"],[20240917,12.58,9242,"SJ"],[20240918,12.53,9289,"SJ"],[20240919,12.64,9405.5,"SJ"],[20240920,13.03,9395,"SJ"],[20240921,13.03,9395,"SJ"],[20240922,13.03,9395,"SJ"],[20240923,13.31,9329,"SJ"],[20240924,13.45,9602,"SJ"],[20240925,13.96,9618.5,"SJ"],[20240926,14.23,9844,"SJ"],[20240927,14.34,9860,"SJ"],[20240928,14.34,9860,"SJ"],[20240929,14.34,9860,"SJ"],[20240930,15.2,9767,"SJ"],[20241001,15.2,9741,"SJ"],[20241002,15.2,9882.5,"SJ"],[20241003,15.2,9786,"SJ"],[20241004,15.2,9784,"SJ"],[20241005,15.2,9784,"SJ"],[20241006,15.2,9784,"SJ"],[20241007,15.2,9816.5,"SJ"],[20241008,15.02,9619,"SJ"],[20241009,13.61,9550,"SJ"],[20241010,13.86,9507,"SJ"],[20241011,14.14,9596.5,"SJ"],[20241012,14.14,9596.5,"SJ"],[20241013,14.14,9596.5,"SJ"],[20241014,14.45,9516,"SJ"],[20241015,13.92,9401.5,"SJ"],[20241016,14.37,9489,"SJ"],[20241017,14.15,9380,"SJ"],[20241018,14.68,9472.5,"SJ"],[20241019,14.68,9472.5,"SJ"],[20241020,14.68,9472.5,"SJ"],[20241021,15.13,9592.5,"SJ"],[20241022,14.99,9490.5,"SJ"],[20241023,14.95,9364,"SJ"],[20241024,14.52,9413,"SJ"],[20241025,14.34,9385,"SJ"],[20241026,14.34,9385,"SJ"],[20241027,14.34,9385,"SJ"],[20241028,14.33,9402,"SJ"],[20241029,14.53,9431,"SJ"],[20241030,14.79,9356,"SJ"],[20241031,14.26,9427,"SJ"],[20241101,14.19,9425,"SJ"],[20241102,14.19,9425,"SJ"],[20241103,14.19,9425,"SJ"],[20241104,14.24,9505,"SJ"],[20241105,14.3,9587.5,"SJ"],[20241106,14,9250.5,"SJ"],[20241107,13.57,9386,"SJ"],[20241108,13.2,9323,"SJ"],[20241109,13.2,9323,"SJ"],[20241110,13.2,9323,"SJ"],[20241111,12.93,9251,"SJ"],[20241112,12.69,9005,"SJ"],[20241113,12.8,8969,"SJ"],[20241114,12.56,8768,"SJ"],[20241115,12.57,9055,"SJ"],[20241116,12.57,9055,"SJ"],[20241117,12.57,9055,"SJ"],[20241118,12.56,8859.5,"SJ"],[20241119,12.89,8919.5,"SJ"],[20241120,12.98,9022,"SJ"],[20241121,13.21,8945.5,"SJ"],[20241122,13.01,8829,"SJ"],[20241123,13.01,8829,"SJ"],[20241124,13.01,8829,"SJ"],[20241125,12.67,8918,"SJ"],[20241126,12.45,8925,"SJ"],[20241127,12.49,8897.5,"SJ"],[20241128,12.34,8850.5,"SJ"],[20241129,12.53,8879,"SJ"],[20241130,12.53,8879,"SJ"],[20241201,12.53,8879,"SJ"],[20241202,12.54,8871,"SJ"],[20241203,12.62,8941,"SJ"],[20241204,12.65,8951,"SJ"],[20241205,12.52,8967,"SJ"],[20241206,12.52,9040,"SJ"],[20241207,12.52,9040,"SJ"],[20241208,12.52,9040,"SJ"],[20241209,12.8,9104,"SJ"],[20241210,12.74,9067,"SJ"],[20241211,12.9,9077,"SJ"],[20241212,13.06,9038.5,"SJ"],[20241213,12.71,8989,"SJ"],[20241214,12.71,8989,"SJ"],[20241215,12.71,8989,"SJ"],[20241216,12.46,8932,"SJ"],[20241217,12.39,8851.5,"SJ"],[20241218,12.38,8905.5,"SJ"],[20241219,12.1,8795.5,"SJ"],[20241220,11.96,8793,"SJ"],[20241221,11.96,8793,"SJ"],[20241222,11.96,8793,"SJ"],[20241223,12,8838,"SJ"],[20241224,12.05,8847.5,"SJ"],[20241225,11.99,8847.5,"SJ"],[20241226,12.19,8847.5,"SJ"],[20241227,12.13,8843,"SJ"],[20241228,12.13,8843,"SJ"],[20241229,12.13,8843,"SJ"],[20241230,12.1,8833,"SJ"],[20241231,12.03,8706,"SJ"],[20250101,12.03,8706,"SJ"],[20250102,12.3,8685.5,"SJ"],[20250103,12.33,8701,"SJ"],[20250104,12.33,8701,"SJ"],[20250105,12.33,8701,"SJ"],[20250106,12.18,8893.5,"SJ"],[20250107,12.48,8886,"SJ"],[20250108,12.39,8847,"SJ"],[20250109,12.45,8960.5,"SJ"],[20250110,12.38,8995.5,"SJ"],[20250111,12.38,8995.5,"SJ"],[20250112,12.38,8995.5,"SJ"],[20250113,12.84,8980,"SJ"],[20250114,12.94,9016,"SJ"],[20250115,12.77,9020,"SJ"],[20250116,13.13,9135,"SJ"],[20250117,13.19,9132,"SJ"],[20250118,13.19,9132,"SJ"],[20250119,13.19,9132,"SJ"],[20250120,12.97,9043.5,"SJ"],[20250121,12.97,9067,"SJ"],[20250122,13.21,9123,"SJ"],[20250123,12.99,9056,"SJ"],[20250124,13.08,9218,"SJ"],[20250125,13.08,9218,"SJ"],[20250126,13.08,9218,"SJ"],[20250127,13.13,9051,"SJ"],[20250128,13.13,8890.5,"SJ"],[20250129,13.13,8881,"SJ"],[20250130,13.13,8975,"SJ"],[20250131,13.13,8949.5,"SJ"],[20250201,13.13,8949.5,"SJ"],[20250202,13.13,8949.5,"SJ"],[20250203,13.13,8866.5,"SJ"],[20250204,13.13,8993,"SJ"],[20250205,13.8,9025,"SJ"],[20250206,13.72,9884,"SJ"],[20250207,13.69,9288,"SJ"],[20250208,13.69,9288,"SJ"],[20250209,13.69,9288,"SJ"],[20250210,13.96,9287.5,"SJ"],[20250211,14.02,9245,"SJ"],[20250212,13.62,9277.5,"SJ"],[20250213,13.62,9362,"SJ"],[20250214,13.55,9812,"SJ"],[20250215,13.55,9812,"SJ"],[20250216,13.55,9812,"SJ"],[20250217,12.95,9291,"SJ"],[20250218,12.86,9295,"SJ"],[20250219,12.89,9433,"SJ"],[20250220,13.02,9514.5,"SJ"],[20250221,12.63,9494,"SJ"],[20250222,12.63,9494,"SJ"],[20250223,12.63,9494,"SJ"],[20250224,12.68,9490,"SJ"],[20250225,12.5,9463,"SJ"],[20250226,12.42,9504,"SJ"],[20250227,12.31,9415.5,"SJ"],[20250228,12.11,9363.5,"SJ"],[20250301,12.11,9363.5,"SJ"],[20250302,12.11,9363.5,"SJ"],[20250303,12.1,9360.5,"SJ"],[20250304,12.42,9395,"SJ"],[20250305,12.62,9541,"SJ"],[20250306,12.55,9654,"SJ"],[20250307,12.58,9664,"SJ"],[20250308,12.58,9664,"SJ"],[20250309,12.58,9664,"SJ"],[20250310,12.66,9547,"SJ"],[20250311,12.63,9628,"SJ"],[20250312,12.74,9766,"SJ"],[20250313,12.84,9702.5,"SJ"],[20250314,13.19,9759,"SJ"],[20250315,13.19,9759,"SJ"],[20250316,13.19,9759,"SJ"],[20250317,13.33,9748,"SJ"],[20250318,13.92,9834,"SJ"],[20250319,13.91,9914,"SJ"],[20250320,13.77,9911.5,"SJ"],[20250321,13.27,9829,"SJ"],[20250322,13.27,9829,"SJ"],[20250323,13.27,9829,"SJ"],[20250324,13.27,9978,"SJ"],[20250325,13.5,9982,"SJ"],[20250326,13.49,9884,"SJ"],[20250327,13.52,9787,"SJ"],[20250328,13.84,9795,"SJ"],[20250329,13.84,9795,"SJ"],[20250330,13.84,9795,"SJ"],[20250331,14.07,9673,"SJ"],[20250401,13.87,9652,"SJ"],[20250402,13.6,9646,"SJ"],[20250403,13.53,9397,"SJ"],[20250404,13.53,8830.5,"SJ"],[20250405,13.53,8830.5,"SJ"],[20250406,13.53,8830.5,"SJ"],[20250407,12.5,8825,"SJ"],[20250408,12.71,8760,"SJ"],[20250409,13.19,8539,"SJ"],[20250410,13.95,8978,"SJ"],[20250411,14.27,9180,"SJ"],[20250412,14.27,9180,"SJ"],[20250413,14.27,9180,"SJ"],[20250414,14.72,9212.5,"SJ"],[20250415,14.57,9094,"SJ"],[20250416,14.81,9083,"SJ"],[20250417,14.57,9104,"SJ"],[20250418,14.43,9104,"SJ"],[20250419,14.43,9104,"SJ"],[20250420,14.43,9104,"SJ"],[20250421,15.43,9104,"SJ"],[20250422,15.27,9293.5,"SJ"],[20250423,14.3,9416.5,"SJ"],[20250424,14.2,9410.5,"SJ"],[20250425,13.99,9364,"SJ"],[20250426,13.99,9364,"SJ"],[20250427,13.99,9364,"SJ"],[20250428,13.92,9365.5,"SJ"],[20250429,13.97,9487.5,"SJ"],[20250430,13.63,9204,"SJ"]]
null
20240506
20240720
20240929
20241209
20250218
20250430
序号股票代码股票名称主营产品主营比例总股本流通股本净利润每股收益
NaN001337四川黄金金精矿99.86%4.20亿2.88亿1.97亿0.4691元
2000017深中华A珠宝黄金99.71%6.89亿5.51亿742.21万元0.0100元
NaN605599菜百股份黄金珠宝零售99.47%7.78亿7.78亿5.54亿0.7100元
4301500飞南资源资源化产品99.46%4.00亿0.97亿1.81亿0.4523元
5600916中国黄金黄金珠宝99.23%16.80亿8.22亿7.46亿0.4400元
6301026浩通科技贵金属98.96%1.13亿0.73亿0.99亿0.8766元
7600208衢州发展房地产98.83%85.09亿85.08亿19.83亿0.2330元