[{"seq":674580880,"ctime":1770282009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580880.shtml","title":"\u4eac\u6295\u53d1\u5c5502\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong"},{"seq":674572895,"ctime":1770260664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572895.shtml","title":"\u4eac\u6295\u53d1\u5c55\u89e6\u53ca\u6da8\u505c \u516c\u53f8\u63d0\u793a\u6295\u8d44\u8005\u6ce8\u610f\u4ea4\u6613\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600683,"type":"news"},{"seq":674570241,"ctime":1770255380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570241.shtml","title":"\u623f\u5730\u4ea7\u3001\u5efa\u6750\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u4eac\u6295\u53d1\u5c55\u3001\u97e9\u5efa\u6cb3\u5c713\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":674547208,"ctime":1770195613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547208.shtml","title":"\u4eac\u6295\u53d1\u5c5502\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong"},{"seq":674537622,"ctime":1770171501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537622.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8d22\u4fe1\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":674516098,"ctime":1770109218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516098.shtml","title":"\u4eac\u6295\u53d1\u5c5502\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong"},{"seq":674508337,"ctime":1770089793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508337.shtml","title":"\u4eac\u6295\u53d1\u5c55\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600683,"type":"news"},{"seq":674504763,"ctime":1770082033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504763.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9ad8\u5f00\uff0c\u4eac\u6295\u53d1\u5c55\u3001\u57ce\u5efa\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":674498280,"ctime":1770070091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674498280.shtml","title":"\u300a\u73b0\u4ee3\u5316\u9996\u90fd\u90fd\u5e02\u5708\u7a7a\u95f4\u534f\u540c\u89c4\u5212\uff082023\u20142035\u5e74\uff09\u300b\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600683,"type":"news"},{"seq":674449108,"ctime":1769777350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674449108.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u62df\u9762\u5411\u4e13\u4e1a\u6295\u8d44\u8005\u975e\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\u5238\u7968\u9762\u603b\u989d\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e0120\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"yidong"},{"seq":674400944,"ctime":1769673131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400944.shtml","title":"\u4eac\u6295\u53d1\u5c5501\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600683,"type":"yidong"},{"seq":674392781,"ctime":1769651201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392781.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5927\u60a6\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":673844263,"ctime":1767834090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844263.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f00\u597d\u5c40 \u9f99\u5934\u4f01\u4e1a\u8fce\u673a\u9047","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600683,"type":"news"},{"seq":673752383,"ctime":1767613737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673752383.shtml","title":"\u4e0a\u6d77\u4e94\u661f\u7ea7\u9152\u5e97\u88ab\u201c0\u5143\u8d2d\u201d\uff0c\u662f\u6361\u6f0f\u8fd8\u662f\u63a5\u76d8\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600683,"type":"news"},{"seq":673664084,"ctime":1767157672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664084.shtml","title":"\u4eac\u6295\u53d1\u5c55\u7ec8\u6b62\u5b9a\u5411\u589e\u53d1\uff01\u5df2\u53d16\u7b14\u503a\u5238\uff0c\u5176\u4e2d4\u7b14\u4e8e\u4eca\u5e74\u53d1\u884c","source":"\u91d1\u6295\u7f51","stocks":600683,"type":"news"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":673628295,"ctime":1767082568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628295.shtml","title":"5.95\u4ebf\u5b9a\u589e\u544a\u5439\uff0c\u4eac\u6295\u53d1\u5c55\u8d44\u4ea7\u8d1f\u503a\u7387\u6500\u5347\u81f391%\uff01\u516c\u53f8\u5df2\u8fde\u4e8f2\u5e74","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600683,"type":"news"},{"seq":673622103,"ctime":1767063946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622103.shtml","title":"\u5e74\u672b\u623f\u4f01\u5bc6\u96c6\u878d\u8d44\u201c\u8865\u8840\u201d","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":600683,"type":"news"},{"seq":673599523,"ctime":1767004876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599523.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u7ec8\u6b622024\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600683,"type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600683,"type":"news"},{"seq":673340598,"ctime":1766109903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340598.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"},{"seq":672917781,"ctime":1764723470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672917781.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff0c\u629b\u201c0\u5143\u8d2d\u201d\u8ba1\u5212\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u6731\u5cf0","stocks":600683,"type":"yidong"},{"seq":672911981,"ctime":1764684783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911981.shtml","title":"\u4eac\u6295\u53d1\u5c550\u5143\u63a7\u80a1\u4e0a\u6d77\u793c\u4ed5\u4e0e\u9102\u5c14\u591a\u65af\u516c\u53f8 \u8d44\u4ea7\u6574\u5408\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600683,"type":"news"},{"seq":672910817,"ctime":1764680275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910817.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u62df0\u5143\u6536\u8d2d\u9102\u5c14\u591a\u65af\u516c\u53f841.69%\u80a1\u6743 \u540e\u8005\u62e5\u6709377\u4ea9\u5730","source":"\u8d22\u95fb","stocks":600683,"type":"news"},{"seq":672452632,"ctime":1763003505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452632.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a\u8fc7\u534a\u5b9e\u73b0\u76c8\u5229\uff0c\u90e8\u5206\u9f99\u5934\u5927\u989d\u4e8f\u635f","source":"\u4e2d\u623f\u7f51","stocks":600683,"type":"news"},{"seq":672370878,"ctime":1762777107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672370878.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u53c2\u4e0e\u6295\u8d44\u7684\u57fa\u77f3\u57fa\u91d1\u62df\u89e3\u6563\u5e76\u6e05\u7b97","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600683,"type":"news"},{"seq":54719063,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719063.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600683,"type":"notice"},{"seq":672130775,"ctime":1761819687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130775.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"yidong"},{"seq":672128107,"ctime":1761814812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128107.shtml","title":"\u4eac\u6295\u53d1\u5c5510\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong"},{"seq":672095333,"ctime":1761728412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095333.shtml","title":"\u4eac\u6295\u53d1\u5c5510\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong"},{"seq":671922125,"ctime":1761123614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922125.shtml","title":"\u4eac\u6295\u53d1\u5c5510\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600683,"type":"yidong"},{"seq":671916039,"ctime":1761104399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916039.shtml","title":"9\u670870\u57ce\u5546\u54c1\u4f4f\u5b85\u4ef7\u683c\u540c\u6bd4\u964d\u5e45\u7ee7\u7eed\u6536\u7a84 \u5730\u4ea7\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600683,"type":"news"},{"seq":671793801,"ctime":1760618215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793801.shtml","title":"\u5317\u4eac\u697c\u5e02\u683c\u5c40\u751f\u53d8\uff1a\u524d\u4e09\u5b63\u5ea6\u201c\u4e2d\u5efa\u7cfb\u201d\u5f02\u519b\u7a81\u8d77\uff0c\u8d8a\u79c0\u51b2\u5165\u524d\u5341","source":"\u65b0\u4eac\u62a5","stocks":600683,"type":"news"},{"seq":671756852,"ctime":1760527968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671756852.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u7b2c\u4e09\u5b63\u5ea6\u623f\u5730\u4ea7\u4e1a\u52a1\u7b7e\u7ea6\u9500\u552e\u91d1\u989d\u540c\u6bd4\u51cf\u5c1140.08%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600683,"type":"yidong"},{"seq":671398881,"ctime":1758717764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671398881.shtml","title":"\u4eac\u6295\u53d1\u5c55\u4e09\u5927\u68ee\u7cfb\u4ea7\u54c1\u7ebf\u89e3\u9898\u201c\u4f4f\u6709\u5b9c\u5c45\u201d","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":600683,"type":"yidong"},{"seq":671165281,"ctime":1757987137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165281.shtml","title":"\u4eac\u6295\u53d1\u5c55 \u68ee\u7cfb\u4f5c\u54c1\u4eae\u76f8 \u4e09\u5927\u4ea7\u54c1\u7ebf\u89e3\u9898\u201c\u4f4f\u6709\u5b9c\u5c45\u201d","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","stocks":600683,"type":"yidong"},{"seq":670993673,"ctime":1757397112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670993673.shtml","title":"\u4eac\u6295\u53d1\u5c55\u56db\u5927\u5b9e\u8df5\u6210\u679c\uff1a\u94fe\u63a5\u57ce\u5e02\u4e0e\u81ea\u7136\uff0c\u6253\u9020\u68ee\u7cfb\u751f\u6d3b\u65b9\u5f0f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600683,"type":"yidong"},{"seq":53825171,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825171.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600683,"type":"notice"},{"seq":53825153,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825153.shtml","title":"\u4eac\u6295\u53d1\u5c55\uff1a\u4eac\u6295\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600683,"type":"notice"},{"seq":670302415,"ctime":1754962483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302415.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6c99\u6cb3\u80a1\u4efd\u3001\u4e07\u901a\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600683,"type":"news"}]
2026-02-06,6.60,7.07,5.96,6.0500,1149789,731147100,15.52;2026-02-05,6.00,6.60,6.00,6.6000,688970,445500500,9.30;2026-02-04,6.00,6.00,5.40,6.0000,883427,514212300,11.93;2026-02-03,5.45,5.45,5.45,5.4500,85568,46634600,1.16;2026-02-02,4.86,5.14,4.84,4.9500,296090,148826600,4.00;2026-01-30,4.79,4.91,4.73,4.8900,299942,144859000,4.05;2026-01-29,4.56,4.98,4.56,4.8100,454980,218700600,6.14;2026-01-28,4.52,4.63,4.49,4.5300,103385,46874000,1.40;2026-01-27,4.52,4.56,4.42,4.5000,89339,40023300,1.21;2026-01-26,4.54,4.60,4.48,4.5400,109411,49575200,1.48;2026-01-23,4.52,4.55,4.48,4.5400,88316,39926000,1.19;2026-01-22,4.44,4.53,4.37,4.5200,110197,49329600,1.49;2026-01-21,4.39,4.46,4.31,4.4500,130752,57734700,1.77;2026-01-20,4.32,4.47,4.29,4.4300,158326,69584600,2.14;2026-01-19,4.22,4.34,4.19,4.3200,113718,48696600,1.54;2026-01-16,4.42,4.43,4.27,4.2700,111607,48171900,1.51;2026-01-15,4.35,4.42,4.33,4.3800,101013,44252400,1.36;2026-01-14,4.38,4.44,4.32,4.3500,141334,61938700,1.91;2026-01-13,4.39,4.44,4.35,4.3800,129438,56945000,1.75;2026-01-12,4.38,4.42,4.34,4.3900,121975,53399600,1.65;2026-01-09,4.38,4.44,4.34,4.3800,123792,54181300,1.67;2026-01-08,4.27,4.45,4.26,4.4000,185249,80796600,2.50;2026-01-07,4.30,4.34,4.27,4.2800,95529,41056300,1.29;2026-01-06,4.27,4.36,4.25,4.3200,113537,49001200,1.53;2026-01-05,4.28,4.31,4.23,4.2700,144367,61744000,1.95;2025-12-31,4.24,4.30,4.18,4.2700,113156,48082700,1.53;2025-12-30,4.29,4.31,4.21,4.2300,126713,53921000,1.71;2025-12-29,4.29,4.36,4.26,4.2900,159616,68750400,2.15;2025-12-26,4.30,4.41,4.27,4.3200,255805,110479000,3.45;2025-12-25,4.56,4.67,4.32,4.3500,368805,162243500,4.98;2025-12-24,4.25,4.32,4.24,4.3200,82187,35167900,1.11;2025-12-23,4.38,4.38,4.24,4.2600,117919,50416900,1.59;2025-12-22,4.35,4.40,4.28,4.3500,126437,54941200,1.71;2025-12-19,4.20,4.38,4.19,4.3500,199212,86062600,2.69;2025-12-18,4.25,4.29,4.18,4.1900,110702,46868800,1.49;2025-12-17,4.20,4.29,4.20,4.2500,126026,53413300,1.70;2025-12-16,4.37,4.41,4.23,4.2700,234238,100621600,3.16;2025-12-15,4.37,4.45,4.35,4.3800,244181,107610300,3.30;2025-12-12,4.68,4.76,4.40,4.4800,541587,243459400,7.31;2025-12-11,4.55,5.04,4.43,4.8900,526716,249881300,7.11;2025-12-10,4.54,4.65,4.47,4.5800,172317,78444700,2.33;2025-12-09,4.55,4.69,4.49,4.5600,211617,96777000,2.86;2025-12-08,4.57,4.60,4.49,4.5200,126538,57290100,1.71;2025-12-05,4.53,4.58,4.45,4.5700,108765,49212200,1.47;2025-12-04,4.67,4.71,4.53,4.5500,124817,57269200,1.68;2025-12-03,4.73,4.77,4.61,4.7000,153538,72096900,2.07;2025-12-02,4.62,4.72,4.55,4.7100,137220,63802400,1.85;2025-12-01,4.71,4.78,4.63,4.6700,130257,61033000,1.76;2025-11-28,4.66,4.72,4.55,4.7200,144215,67034200,1.95;2025-11-27,4.63,4.71,4.55,4.6700,133578,62131900,1.80;2025-11-26,4.69,4.83,4.63,4.6700,158522,74856200,2.14;2025-11-25,4.65,4.74,4.57,4.7000,147215,68775100,1.99;2025-11-24,4.68,4.73,4.57,4.6500,172491,80297500,2.33;2025-11-21,4.89,4.99,4.61,4.6100,259155,123213600,3.50;2025-11-20,5.01,5.01,4.78,4.9000,256379,125470400,3.46;2025-11-19,5.20,5.21,4.91,4.9500,318485,159033700,4.30;2025-11-18,5.49,5.51,5.10,5.2300,447066,234001700,6.04;2025-11-17,5.13,5.69,5.07,5.4800,621612,336834200,8.39;2025-11-14,4.94,5.28,4.91,5.1900,535920,276156600,7.23;2025-11-13,4.93,4.98,4.81,4.9800,245234,121154800,3.31;2025-11-12,4.89,4.99,4.88,4.9500,237399,116919500,3.20;2025-11-11,4.87,4.96,4.85,4.9100,299048,146532800,4.04;2025-11-10,4.75,4.92,4.71,4.8700,369459,178967300,4.99;2025-11-07,4.95,5.01,4.77,4.7800,417722,201688100,5.64;2025-11-06,5.05,5.20,4.88,5.0000,508985,254700600,6.87;2025-11-05,4.82,5.22,4.76,5.0700,649404,327091300,8.77;2025-11-04,4.89,5.11,4.70,4.9800,714667,347963700,9.65;2025-11-03,5.16,5.30,5.16,5.1600,499364,258094400,6.74;2025-10-31,5.50,6.04,5.17,5.7300,1215281,682593000,16.41;2025-10-30,5.48,5.49,5.34,5.4900,315464,172840600,4.26;2025-10-29,4.57,4.99,4.47,4.9900,371573,172954500,5.02;2025-10-28,4.49,4.68,4.43,4.5400,265000,120947200,3.58;2025-10-27,4.48,4.58,4.36,4.4800,257049,114538100,3.47;2025-10-24,4.55,4.59,4.44,4.4700,340978,152984200,4.60;2025-10-23,4.71,4.79,4.54,4.5600,674490,311350200,9.11;2025-10-22,4.30,4.75,4.30,4.7500,295140,137977900,3.98;2025-10-21,4.21,4.33,4.17,4.3200,205855,88011900,2.78;2025-10-20,4.14,4.23,4.13,4.2100,101326,42478200,1.37;2025-10-17,4.13,4.21,4.11,4.1500,105786,44110500,1.43;2025-10-16,4.10,4.20,4.09,4.1500,107297,44409400,1.45;2025-10-15,4.19,4.21,4.07,4.1100,92214,38035600,1.24;2025-10-14,4.20,4.27,4.13,4.1400,126850,53184500,1.71;2025-10-13,4.03,4.28,3.96,4.2000,193265,80668000,2.61;2025-10-10,4.08,4.21,4.02,4.1500,159423,66189400,2.15;2025-10-09,4.08,4.09,3.95,4.0800,131832,52825200,1.78;2025-09-30,4.06,4.11,4.02,4.0900,102786,41904000,1.39;2025-09-29,4.00,4.08,3.90,4.0600,133859,53387200,1.81;2025-09-26,4.04,4.13,4.00,4.0100,150832,61203000,2.04;2025-09-25,4.15,4.19,4.04,4.0500,117613,48000900,1.59;2025-09-24,4.04,4.25,4.03,4.1800,137089,57098700,1.85;2025-09-23,4.20,4.20,3.96,4.0800,171331,69295700,2.31;2025-09-22,4.30,4.30,4.13,4.2100,124322,52111400,1.68;2025-09-19,4.26,4.34,4.14,4.2800,156288,66013500,2.11;2025-09-18,4.43,4.44,4.22,4.2600,151824,65537500,2.05;2025-09-17,4.37,4.44,4.26,4.4100,183405,80322000,2.48;2025-09-16,4.30,4.39,4.29,4.3700,150083,65310700,2.03;2025-09-15,4.29,4.34,4.15,4.3300,195216,82846400,2.64;2025-09-12,4.23,4.32,4.22,4.2900,153862,65749500,2.08;2025-09-11,4.21,4.24,4.14,4.2200,132007,55285900,1.78;2025-09-10,4.14,4.23,4.11,4.2200,144861,60503200,1.96;2025-09-09,4.11,4.18,4.05,4.1300,135369,56017700,1.83;2025-09-08,4.01,4.11,4.00,4.0900,102872,41887100,1.39;2025-09-05,4.03,4.03,3.92,4.0100,100693,39918300,1.36;2025-09-04,3.95,4.06,3.92,4.0000,126840,50907500,1.71;2025-09-03,4.04,4.07,3.91,3.9300,108392,43196200,1.46;2025-09-02,4.06,4.09,3.99,4.0400,132987,53677800,1.80;2025-09-01,4.05,4.08,4.00,4.0600,143068,57875800,1.93;2025-08-29,4.18,4.18,4.05,4.0700,131157,53751400,1.77;2025-08-28,4.11,4.17,4.03,4.1500,135831,55926800,1.83;2025-08-27,4.29,4.29,4.09,4.0900,205373,85963100,2.77;2025-08-26,4.26,4.33,4.20,4.3100,125976,53925500,1.70;2025-08-25,4.24,4.37,4.23,4.2900,158887,68382600,2.14;2025-08-22,4.24,4.28,4.19,4.2600,108856,46071800,1.47;2025-08-21,4.29,4.32,4.22,4.2600,77610,32977200,1.05;2025-08-20,4.20,4.30,4.16,4.2900,121899,51560000,1.65;2025-08-19,4.15,4.25,4.13,4.1900,109643,46042100,1.48;2025-08-18,4.20,4.21,4.11,4.1500,134987,56157000,1.82;2025-08-15,4.19,4.31,4.15,4.1900,122953,51724300,1.66;2025-08-14,4.25,4.32,4.17,4.1700,139733,59093400,1.89;2025-08-13,4.39,4.44,4.25,4.2800,183232,78986700,2.47;2025-08-12,4.30,4.68,4.29,4.3600,259470,113945700,3.50;2025-08-11,4.38,4.38,4.22,4.2900,228370,97905600,3.08
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8f68\u9053\u4e0a\u76d6\u9f99\u5934\uff0c\u8d44\u6e90\u4f18\u52bf\u5c3d\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11744335.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u539a\u79ef\u8584\u53d1\uff0c\u201c\u672a\u6765\u201d\u5df2\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8106257.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9669\u8d44\u5df2\u5165\u573a\uff0c\u8fd8\u7b49\u4ec0\u4e48\uff1f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5268608.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c22\u8c22\u4f60\u9009\u62e9\u4e86\u653e\u624b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263991.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6211\u4e0d\u53ea\u4e00\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5161241.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u79ef\u6c34\u6210\u6e0a\uff0c\u79ef\u571f\u6210\u5c71","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5149596.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e03\u5e74\u4e4b\u75d2\u540e\u4f55\u53bb\u4f55\u4ece\uff1f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5156636.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ed9\u4f60\u62d4\u4e91\u89c1\u65e5\u7684\u672a\u6765","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909609.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u62ff\u5730\u6a21\u5f0f\u53c8\u4e00\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2014-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3619196.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2014-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3586864.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u8f68\u9053\u7269\u4e1a\uff0c\u7ee7\u7eed\u5904\u7f6e\u975e\u6838\u5fc3\u8d44\u4ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2013-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2081158.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5411\u767e\u4ebf\u8fdb\u519b\u7684\u5730\u94c1\u4e0a\u76d6\u738b\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2013-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2040509.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6218\u7565\u56de\u5f52\uff0c\u91cd\u88c5\u51fa\u53d1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2013-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2034250.shtml"}]