[{"seq":657314686,"ctime":1714089552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657314686.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":47267369,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47267369.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a\u798f\u5efa\u6c34\u6ce52024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600802,"type":"notice"},{"seq":47267385,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47267385.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a\u798f\u5efa\u6c34\u6ce52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600802,"type":"notice"},{"seq":47267927,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47267927.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a\u798f\u5efa\u6c34\u6ce52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600802,"type":"notice"},{"seq":657263273,"ctime":1714002871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263273.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":657216620,"ctime":1713916399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216620.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516578.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":657169317,"ctime":1713829822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169317.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516559.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":657114174,"ctime":1713741070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114174.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1890.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":657058435,"ctime":1713484275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058435.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":657009591,"ctime":1713398042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009591.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656958884,"ctime":1713312627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958884.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656905727,"ctime":1713225255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905727.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2352.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656858836,"ctime":1713136367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858836.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9075.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656812561,"ctime":1712882344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656812561.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656764606,"ctime":1712792992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764606.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656721461,"ctime":1712706785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721461.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656683565,"ctime":1712630339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683565.shtml","title":"\u798f\u5efa\u5730\u57df\u6982\u5ff5\u80a1\u8d70\u9ad8\uff0c\u798f\u5efa\u91d1\u68ee\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600802,"type":"news"},{"seq":656676958,"ctime":1712620487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676958.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656644698,"ctime":1712561997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656644698.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8161.99\u4e07\u5143\uff0c\u5b81\u590f\u5efa\u6750\u3001\u56db\u5ddd\u91d1\u9876\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600802,"type":"news"},{"seq":656634387,"ctime":1712534343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634387.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656568115,"ctime":1712101743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568115.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656524384,"ctime":1712015329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524384.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656476752,"ctime":1711926863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476752.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656450266,"ctime":1711709275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656450266.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u53d6\u5f97\u4efb\u804c\u57f9\u8bad\u8bc1\u660e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600802,"type":"news"},{"seq":656426695,"ctime":1711669776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426695.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656376897,"ctime":1711583631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376897.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5430.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656334106,"ctime":1711504173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334106.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656283751,"ctime":1711411263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283751.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656234632,"ctime":1711322062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234632.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656183463,"ctime":1711065653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183463.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656134880,"ctime":1710979818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134880.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656125812,"ctime":1710940408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656125812.shtml","title":"\u6c34\u6ce5\u884c\u4e1a\u5229\u6da6\u521b16\u5e74\u65b0\u4f4e\uff0c\u4e0a\u5e02\u516c\u53f8\u5bfb\u6c42\u201c\u7b2c\u4e8c\u66f2\u7ebf\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600802,"type":"news"},{"seq":656089044,"ctime":1710892747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089044.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9475.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":656045033,"ctime":1710808193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045033.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655997370,"ctime":1710717198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997370.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655947185,"ctime":1710460297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947185.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8441.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655905993,"ctime":1710374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905993.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655863756,"ctime":1710287630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863756.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655818365,"ctime":1710200956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818365.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d363.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655772867,"ctime":1710112247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772867.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1092.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655722400,"ctime":1709855606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722400.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655691785,"ctime":1709797840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691785.shtml","title":"\u798f\u5efa\u6c34\u6ce503\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600802,"type":"yidong"},{"seq":655678444,"ctime":1709768886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678444.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655637242,"ctime":1709682816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637242.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655593045,"ctime":1709596109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593045.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655547838,"ctime":1709508093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547838.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655497023,"ctime":1709252960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497023.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655447471,"ctime":1709164145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447471.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655403527,"ctime":1709078001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403527.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655358066,"ctime":1708991757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358066.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655307814,"ctime":1708903185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307814.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655258245,"ctime":1708646142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258245.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655217401,"ctime":1708559901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217401.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655170971,"ctime":1708473339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170971.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655118886,"ctime":1708386517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655118886.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655084487,"ctime":1708298347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084487.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":655026284,"ctime":1707380467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026284.shtml","title":"\u798f\u5efa\u6c34\u6ce5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651996.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600802,"type":"yidong"},{"seq":655013777,"ctime":1707349212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013777.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d582.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654893319,"ctime":1707263357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893319.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654820914,"ctime":1707177024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820914.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654775200,"ctime":1707089344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775200.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong","yidong":"1"},{"seq":654718759,"ctime":1706832067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718759.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654671887,"ctime":1706744998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671887.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654629742,"ctime":1706659817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629742.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9870.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":45941129,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941129.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a\u798f\u5efa\u6c34\u6ce52023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600802,"type":"notice"},{"seq":654585636,"ctime":1706573459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654585636.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654535496,"ctime":1706483531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535496.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516567.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654490682,"ctime":1706235107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490682.shtml","title":"\u5730\u4ea7\u4ea7\u4e1a\u94fe\u5168\u7ebf\u8d70\u5f3a\uff0c\u5efa\u6750\u3001\u6c34\u6ce5\u3001\u5bb6\u5c45\u540c\u6b65\u53d1\u529b\uff0c\u575a\u6717\u4e94\u91d1\u6da8\u8d855%\uff0c\u5efa\u6750ETF\u6da8\u8d851.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600802,"type":"news"},{"seq":654483301,"ctime":1706226170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483301.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654438032,"ctime":1706140182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438032.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516593.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654395318,"ctime":1706053803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395318.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654351199,"ctime":1705967356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351199.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654307917,"ctime":1705882203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654307917.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516560.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654255219,"ctime":1705621827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255219.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654210383,"ctime":1705535968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210383.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654167193,"ctime":1705449041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654167193.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654125073,"ctime":1705365007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125073.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654080219,"ctime":1705274106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080219.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":654041028,"ctime":1705017220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041028.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516586.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653995711,"ctime":1704930116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653995711.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653951993,"ctime":1704844128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653951993.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653912152,"ctime":1704759012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912152.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653864696,"ctime":1704669057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864696.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653826951,"ctime":1704411760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653826951.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516572.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653784262,"ctime":1704325996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784262.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653739852,"ctime":1704239941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739852.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653696626,"ctime":1704151719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696626.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653640604,"ctime":1703807495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640604.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653596446,"ctime":1703724483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596446.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516562.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653552952,"ctime":1703635810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552952.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653511472,"ctime":1703548285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511472.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653468092,"ctime":1703459705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468092.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653419166,"ctime":1703204957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653419166.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653372608,"ctime":1703118591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372608.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653329157,"ctime":1703030399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329157.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653286267,"ctime":1702943501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286267.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653242328,"ctime":1702855693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653242328.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653191760,"ctime":1702598440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191760.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653147706,"ctime":1702511387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147706.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653105130,"ctime":1702425503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653105130.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653062752,"ctime":1702339176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062752.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516558.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":653018231,"ctime":1702250922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653018231.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652929395,"ctime":1701907083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929395.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652886421,"ctime":1701820846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886421.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652834805,"ctime":1701733288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834805.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652788102,"ctime":1701645187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788102.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516570.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652740655,"ctime":1701388781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740655.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652694571,"ctime":1701302418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694571.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652650607,"ctime":1701216140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650607.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652605603,"ctime":1701128416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652605603.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652560513,"ctime":1701040850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652560513.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652510259,"ctime":1700784136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510259.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652465352,"ctime":1700697590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465352.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652422539,"ctime":1700611244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422539.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652378424,"ctime":1700524179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378424.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652334389,"ctime":1700435707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334389.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652290937,"ctime":1700181569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652290937.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1060.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652248755,"ctime":1700091758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248755.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652205237,"ctime":1700006519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205237.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652164017,"ctime":1699919428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652164017.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652119348,"ctime":1699830812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119348.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652068606,"ctime":1699573270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652068606.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":652025837,"ctime":1699488261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025837.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b56.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":651981929,"ctime":1699401653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651981929.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":651940696,"ctime":1699315328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940696.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":651898139,"ctime":1699226436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898139.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":651851204,"ctime":1698969708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851204.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":651810761,"ctime":1698883375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810761.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"},{"seq":651769827,"ctime":1698799174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769827.shtml","title":"\u798f\u5efa\u6c34\u6ce5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600802,"type":"yidong"}]
2024-04-26,3.23,3.30,3.18,3.3000,70233,22825400,1.53;2024-04-25,3.22,3.27,3.20,3.2400,45660,14791000,1.00;2024-04-24,3.18,3.24,3.14,3.2400,54040,17331900,1.18;2024-04-23,3.09,3.19,3.07,3.1800,56372,17793800,1.23;2024-04-22,3.18,3.18,3.03,3.1100,56506,17506300,1.23;2024-04-19,3.22,3.25,3.13,3.1500,68982,21877600,1.51;2024-04-18,3.32,3.32,3.19,3.2100,74364,24157500,1.62;2024-04-17,3.11,3.29,3.08,3.2800,95332,30870700,2.08;2024-04-16,3.30,3.30,3.07,3.0900,124276,38987300,2.71;2024-04-15,3.62,3.65,3.29,3.3600,147221,49892200,3.21;2024-04-12,3.68,3.72,3.61,3.6300,68917,25218600,1.50;2024-04-11,3.66,3.76,3.58,3.7000,74750,27671800,1.63;2024-04-10,3.76,3.76,3.63,3.6600,101421,37354700,2.21;2024-04-09,3.69,3.79,3.68,3.7800,110726,41486600,2.42;2024-04-08,3.84,3.86,3.68,3.6900,191427,71882500,4.18;2024-04-03,4.12,4.17,3.88,3.9100,281637,111971200,6.15;2024-04-02,3.81,3.94,3.80,3.8800,85796,33199100,1.87;2024-04-01,3.77,3.83,3.75,3.8100,67220,25459400,1.47;2024-03-29,3.67,3.74,3.64,3.7400,51608,19133000,1.13;2024-03-28,3.59,3.73,3.57,3.6900,74652,27418500,1.63;2024-03-27,3.74,3.77,3.61,3.6200,71962,26528000,1.57;2024-03-26,3.70,3.78,3.67,3.7500,81848,30454200,1.79;2024-03-25,3.80,3.86,3.71,3.7100,92607,35037800,2.02;2024-03-22,3.90,3.90,3.77,3.8200,91306,34969600,1.99;2024-03-21,3.85,3.91,3.80,3.8800,109127,42127100,2.38;2024-03-20,3.81,3.85,3.77,3.8400,98986,37729300,2.16;2024-03-19,3.79,3.85,3.78,3.7900,115563,44062200,2.52;2024-03-18,3.76,3.81,3.74,3.8100,92298,34788800,2.01;2024-03-15,3.66,3.75,3.63,3.7500,105962,39265700,2.31;2024-03-14,3.68,3.73,3.62,3.6700,110367,40654900,2.41;2024-03-13,3.73,3.74,3.63,3.6800,123516,45443900,2.70;2024-03-12,3.63,3.74,3.62,3.7400,163240,59937900,3.56;2024-03-11,3.63,3.64,3.55,3.6300,148896,53736700,3.25;2024-03-08,3.76,3.76,3.56,3.6400,279733,101525600,6.10;2024-03-07,3.59,3.93,3.55,3.7900,376206,143709200,8.21;2024-03-06,3.52,3.60,3.50,3.5700,87916,31281400,1.92;2024-03-05,3.56,3.60,3.51,3.5100,78861,27907400,1.72;2024-03-04,3.67,3.73,3.54,3.6200,88914,32077400,1.94;2024-03-01,3.69,3.73,3.62,3.6800,90899,33351300,1.98;2024-02-29,3.53,3.69,3.46,3.6900,139451,50503300,3.04;2024-02-28,3.93,4.09,3.59,3.6000,202841,77601000,4.43;2024-02-27,3.80,3.93,3.75,3.9200,83553,32423700,1.82;2024-02-26,3.77,3.92,3.69,3.8200,128360,48648100,2.80;2024-02-23,3.56,3.76,3.54,3.7500,145169,52859700,3.17;2024-02-22,3.42,3.55,3.42,3.5400,111717,39034600,2.44;2024-02-21,3.29,3.58,3.28,3.4600,146050,50497100,3.19;2024-02-20,3.31,3.36,3.20,3.3300,127517,42090400,2.78;2024-02-19,3.17,3.32,3.16,3.3100,174935,56800500,3.82;2024-02-08,2.86,3.17,2.82,3.1700,227518,68273800,4.96;2024-02-07,3.21,3.21,2.89,2.9100,288140,85831600,6.29;2024-02-06,3.38,3.44,3.18,3.2100,239078,77153300,5.22;2024-02-05,3.83,3.83,3.53,3.5300,103392,36698200,2.26;2024-02-02,4.12,4.26,3.75,3.9200,121890,48706500,2.66;2024-02-01,4.38,4.39,4.07,4.1600,103971,43581900,2.27;2024-01-31,4.68,4.80,4.37,4.3800,92410,41518300,2.02;2024-01-30,4.87,4.88,4.69,4.7000,62393,29837200,1.36;2024-01-29,5.10,5.10,4.87,4.8900,70210,34840900,1.53;2024-01-26,5.00,5.11,4.87,5.0300,92703,46778200,2.02;2024-01-25,4.65,4.93,4.64,4.9200,88127,42297300,1.92;2024-01-24,4.49,4.62,4.37,4.6000,91322,41173200,1.99;2024-01-23,4.61,4.64,4.39,4.4900,118792,53044300,2.59;2024-01-22,5.05,5.05,4.60,4.6800,78479,37726500,1.71;2024-01-19,5.12,5.13,4.99,5.0100,49448,24880000,1.08;2024-01-18,5.19,5.23,4.94,5.0700,80408,40593800,1.75;2024-01-17,5.35,5.35,5.20,5.2200,45145,23812300,0.99;2024-01-16,5.33,5.36,5.20,5.3200,63294,33425300,1.38;2024-01-15,5.38,5.40,5.31,5.3300,49211,26366900,1.07;2024-01-12,5.37,5.47,5.35,5.3900,47355,25617000,1.03;2024-01-11,5.30,5.38,5.28,5.3700,53548,28630400,1.17;2024-01-10,5.36,5.41,5.30,5.3100,60370,32243400,1.32;2024-01-09,5.26,5.48,5.24,5.3700,96517,51936600,2.11;2024-01-08,5.30,5.37,5.24,5.2600,46653,24702300,1.02;2024-01-05,5.35,5.43,5.29,5.3300,54012,28960500,1.18;2024-01-04,5.32,5.37,5.29,5.3500,45271,24122800,0.99;2024-01-03,5.32,5.37,5.24,5.3100,50036,26551700,1.09;2024-01-02,5.16,5.36,5.16,5.3300,77940,41298800,1.70;2023-12-29,5.25,5.27,5.16,5.1800,73843,38319700,1.61;2023-12-28,5.15,5.24,5.08,5.2300,50491,26175600,1.10;2023-12-27,5.10,5.16,5.04,5.1100,37874,19301100,0.83;2023-12-26,5.08,5.15,5.06,5.0700,42184,21487400,0.92;2023-12-25,5.27,5.27,5.07,5.1200,68187,34958700,1.49;2023-12-22,5.30,5.36,5.24,5.2600,61874,32743100,1.35;2023-12-21,5.26,5.34,5.17,5.3000,55422,29141600,1.21;2023-12-20,5.32,5.38,5.25,5.2600,49060,26009000,1.07;2023-12-19,5.41,5.45,5.25,5.3000,55876,29717400,1.22;2023-12-18,5.53,5.55,5.39,5.4100,78956,42945700,1.72;2023-12-15,5.50,5.60,5.48,5.5600,85991,47650300,1.88;2023-12-14,5.53,5.54,5.46,5.5100,87883,48375000,1.92;2023-12-13,5.39,5.58,5.36,5.4800,127418,70071000,2.78;2023-12-12,5.21,5.42,5.17,5.4100,79507,42280000,1.74;2023-12-11,5.21,5.22,5.10,5.2100,66471,34437000,1.45;2023-12-08,5.38,5.42,5.17,5.1900,67100,35324400,1.46;2023-12-07,5.43,5.44,5.35,5.3700,34115,18336300,0.74;2023-12-06,5.34,5.42,5.31,5.4100,39461,21269200,0.86;2023-12-05,5.42,5.42,5.33,5.3400,39367,21179300,0.86;2023-12-04,5.39,5.41,5.35,5.3800,45727,24615900,1.00;2023-12-01,5.26,5.38,5.26,5.3700,63790,34091000,1.39;2023-11-30,5.32,5.33,5.22,5.2700,36583,19260500,0.80;2023-11-29,5.38,5.40,5.27,5.3000,36471,19443400,0.80;2023-11-28,5.34,5.38,5.31,5.3800,38010,20329300,0.83;2023-11-27,5.36,5.39,5.30,5.3400,41316,22054900,0.90;2023-11-24,5.38,5.43,5.33,5.3500,36641,19667700,0.80;2023-11-23,5.35,5.41,5.32,5.3800,38504,20704000,0.84;2023-11-22,5.38,5.40,5.32,5.3300,42631,22851000,0.93;2023-11-21,5.33,5.45,5.32,5.3600,73501,39606300,1.60;2023-11-20,5.31,5.35,5.29,5.3200,45542,24235500,0.99;2023-11-17,5.28,5.32,5.27,5.2900,36452,19305900,0.80;2023-11-16,5.34,5.36,5.29,5.3000,27645,14663200,0.60;2023-11-15,5.32,5.37,5.32,5.3200,50523,26990200,1.10;2023-11-14,5.35,5.35,5.27,5.3100,43615,23096000,0.95;2023-11-13,5.27,5.33,5.27,5.3200,60782,32245800,1.33;2023-11-10,5.29,5.29,5.23,5.2700,36805,19340800,0.80;2023-11-09,5.28,5.31,5.24,5.2900,54908,28990300,1.20;2023-11-08,5.26,5.28,5.22,5.2700,55698,29275300,1.22;2023-11-07,5.25,5.28,5.21,5.2600,49079,25749600,1.07;2023-11-06,5.25,5.27,5.20,5.2500,43324,22693400,0.95;2023-11-03,5.25,5.29,5.20,5.2100,50749,26616600,1.11;2023-11-02,5.29,5.29,5.23,5.2800,49459,26035700,1.08;2023-11-01,5.26,5.30,5.24,5.2900,46634,24574300,1.02;2023-10-31,5.25,5.31,5.23,5.2900,52422,27653300,1.14;2023-10-30,5.24,5.29,5.20,5.2700,79675,41916100,1.74
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a20Q4\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c21\u5e74\u533a\u57df\u4ef7\u683c\u6709\u4e0d\u786e\u5b9a\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29820317.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8d85\u9884\u671f\uff0c\u5173\u6ce8\u4ef7\u683c\u540c\u6bd4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9633","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24903713.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ef7\u683c\u540c\u6bd4\u663e\u8457\uff0c\u4e1a\u7ee9\u5f39\u6027\u9886\u5148","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9633","date":"2020-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200421\/24607677.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77f3\u7070\u77f3\u8d44\u6e90\u4f18\u52bf\u7a81\u51fa\uff0c\u53d7\u76ca\u4e2d\u957f\u671f\u683c\u5c40\u6539\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u76db\u660c\u76db","date":"2020-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200222\/23617355.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9ad8\u5f39\u6027\u4f4e\u4f30\u503c\uff0c\u5173\u6ce8\u9884\u671f\u5dee","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u76db\u660c\u76db","date":"2020-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200205\/23415623.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5f20\uff1f\u53d6\u51b3\u4e8e\u53d1\u6539\u59d4\uff01","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2011-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110913\/186629.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u798f\u5efa\u6c34\u6ce5\u8c03\u7814\u7b80\u62a5","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9648\u67cf\u5112","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110831\/186630.shtml"}]