[{"seq":674564337,"ctime":1770249852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564337.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0a\u5e02\u516c\u53f8\u8d85\u4e94\u6210\u9884\u589e\u903e50\u5bb6\u51c0\u5229\u589e\u5e45\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":674432473,"ctime":1769759958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-5.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600841,"type":"news"},{"seq":674400269,"ctime":1769672232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400269.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9996\u4e88\u52a8\u529b\u65b0\u79d1\u201c\u589e\u6301\u201d\u8bc4\u7ea7\uff0cAIDC\u7535\u6e90\u7528\u53d1\u52a8\u673a\u63d0\u4f9b\u76c8\u5229\u5f39\u6027","source":"\u548c\u8baf\u7f51","stocks":600841,"type":"news"},{"seq":674332803,"ctime":1769486335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674332803.shtml","title":"\u80a1\u606f\u7387\u6700\u9ad8\u8fd18%\uff0c\u4e1a\u7ee9\u521b\u65b0\u9ad8+\u4f4ePE\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600841,"type":"news"},{"seq":674328941,"ctime":1769477398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328941.shtml","title":"345\u5bb6\u516c\u53f82025\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":674265866,"ctime":1769163755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265866.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u65b0\u8bbe\u6570\u667a\u4e1a\u52a1\u3001\u65b0\u80fd\u6e90\u6280\u672f\u4e24\u4e2a\u90e8\u95e8 \u53d1\u529b\u201c\u65b0\u56db\u5316\u201d\u6218\u7565","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":674191308,"ctime":1768986020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191308.shtml","title":"\u52a8\u529b\u65b0\u79d101\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":674189819,"ctime":1768983473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189819.shtml","title":"\u626d\u4e8f\u4e3a\u76c8\u5c31\u662f\u6700\u5f3a\u9898\u6750\uff0c\u4f60\u6709\u6301\u4ed3\u5417\uff1f600841\u3001002279\u53cc\u53cc\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":600841,"type":"news","yidong":"1"},{"seq":674085445,"ctime":1768565441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085445.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u516c\u53f82024\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a64.67\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600841,"type":"yidong","yidong":"1"},{"seq":674075478,"ctime":1768554036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075478.shtml","title":"\u52a8\u529b\u65b0\u79d101\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":674071073,"ctime":1768547133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071073.shtml","title":"\u52a8\u529b\u65b0\u79d1\u53d1\u52a8\u673a\u9500\u91cf\u5feb\u901f\u589e\u957f \u9884\u8ba12025\u5e74\u5ea6\u4e1a\u7ee9\u8f6c\u6b63","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600841,"type":"news","yidong":"1"},{"seq":55627255,"ctime":1768493242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55627255.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice","yidong":"1"},{"seq":674040422,"ctime":1768465555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040422.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u522927.52\u4ebf\u5143\u81f328.52\u4ebf\u5143 \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":673368939,"ctime":1766154082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368939.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a2025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u591a\u9879\u8bae\u6848","source":"\u4e2d\u8bc1\u7f51","stocks":600841,"type":"news"},{"seq":673354554,"ctime":1766140724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354554.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u8ba1\u5212\u201c\u5341\u4e94\u4e94\u201d\u65f6\u671f\u672b\u5b9e\u73b0\u9500\u91cf\u3001\u6536\u5165\u53cc\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":673166658,"ctime":1765531703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166658.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u5c06\u51fa\u8d446.66\u4ebf\u5143\u4e0e\u8054\u5408\u4f53\u5176\u4ed6\u5404\u65b9\u4e00\u8d77\u53c2\u4e0e\u4e0a\u6c7d\u7ea2\u5ca9\u91cd\u6574","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":673166349,"ctime":1765531067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166349.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6c7d\u7ea2\u5ca9\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":54676371,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54676371.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":672107690,"ctime":1761745116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107690.shtml","title":"\u52a8\u529b\u65b0\u79d1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u8fdb\u4e00\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":672098575,"ctime":1761735558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098575.shtml","title":"\u52a8\u529b\u65b0\u79d12025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u653641.71\u4ebf\u5143 \u53d1\u52a8\u673a\u9500\u91cf\u540c\u6bd4\u589e\u957f18.7%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":672094952,"ctime":1761727593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094952.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4896.05\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":671556295,"ctime":1759236499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556295.shtml","title":"688189\uff0c\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":600841,"type":"news"},{"seq":671542164,"ctime":1759221325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542164.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u62df6.66\u4ebf\u5143\u53c2\u4e0e\u4e0a\u6c7d\u7ea2\u5ca9\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":671281632,"ctime":1758283584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671281632.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u76ee\u524d\u4e0a\u6c7d\u7ea2\u5ca9\u6b63\u5728\u91cd\u6574\u7a0b\u5e8f\u4e2d","source":"\u5168\u666f\u7f51","stocks":600841,"type":"yidong"},{"seq":671132197,"ctime":1757907892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671132197.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u57fa\u5efa\u52a0\u7801\u9a71\u52a8\u67f4\u53d1\u5e02\u573a\u6269\u5bb9 \u56fd\u4ea7\u5316\u8fdb\u7a0b\u8fce\u8dc3\u5347\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600841,"type":"news"},{"seq":670862419,"ctime":1756892858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862419.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u6574\u6539\u5b8c\u6210\u6536\u5165\u9519\u62a5\u95ee\u9898","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":670845821,"ctime":1756819062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845821.shtml","title":"\u52a8\u529b\u65b0\u79d1\u5168\u8d44\u5b50\u516c\u53f8\u516c\u5f00\u62db\u52df\u91cd\u6574\u6295\u8d44\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":670665850,"ctime":1756217317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665850.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u4e0a\u534a\u5e74\u5927\u5e45\u51cf\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":600841,"type":"news"},{"seq":53817067,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53817067.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":53817077,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53817077.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":670619380,"ctime":1756119834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670619380.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u53d1\u52a8\u673a\u53ca\u65b0\u80fd\u6e90\u4e1a\u52a1\u5b9e\u73b0\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":670476591,"ctime":1755594023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476591.shtml","title":"\u52a8\u529b\u65b0\u79d108\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"}]
2026-02-06,9.51,9.90,8.97,9.5500,460775,433009300,4.42;2026-02-05,9.69,10.17,9.36,9.5300,483665,466937700,4.64;2026-02-04,9.40,9.75,9.14,9.7000,411786,390629000,3.95;2026-02-03,8.90,9.42,8.90,9.4000,425495,393599500,4.08;2026-02-02,8.97,9.25,8.77,8.7800,445849,402225900,4.27;2026-01-30,9.15,9.55,9.02,9.1100,498600,461880400,4.78;2026-01-29,8.96,9.48,8.90,8.9400,602182,552204400,5.77;2026-01-28,9.37,9.43,8.70,9.0100,771907,691158300,7.40;2026-01-27,8.63,9.48,8.63,9.3000,1048140,974998900,10.05;2026-01-26,8.04,8.78,8.04,8.6200,842571,709720700,8.08;2026-01-23,7.71,8.25,7.71,8.0600,769651,619178700,7.38;2026-01-22,8.50,8.55,7.67,7.7000,1205648,973724200,11.56;2026-01-21,7.00,7.92,6.91,7.9200,378104,290694600,3.63;2026-01-20,6.92,7.33,6.72,7.2000,664208,468709000,6.37;2026-01-19,7.00,7.40,6.84,6.8600,835743,589574800,8.01;2026-01-16,6.80,6.80,6.80,6.8000,132153,89864000,1.27;2026-01-15,6.23,6.27,6.12,6.1800,82198,50782200,0.79;2026-01-14,6.36,6.38,6.17,6.2700,158681,99865900,1.52;2026-01-13,6.43,6.46,6.29,6.3400,124151,79132900,1.19;2026-01-12,6.38,6.44,6.32,6.4300,116757,74666800,1.12;2026-01-09,6.35,6.39,6.26,6.3500,136470,86416600,1.31;2026-01-08,6.16,6.37,6.16,6.3300,148349,93354800,1.42;2026-01-07,6.22,6.27,6.15,6.2000,99846,61992800,0.96;2026-01-06,6.06,6.39,6.06,6.2700,169014,104869500,1.62;2026-01-05,6.09,6.12,6.05,6.0800,78998,48049600,0.76;2025-12-31,6.03,6.11,5.90,6.0900,103436,62193200,0.99;2025-12-30,6.01,6.02,5.94,6.0000,69520,41602700,0.67;2025-12-29,6.07,6.09,6.00,6.0200,62742,37823200,0.60;2025-12-26,6.15,6.18,6.06,6.0800,82898,50613500,0.79;2025-12-25,6.13,6.16,6.09,6.1500,66991,41071500,0.64;2025-12-24,6.16,6.23,6.11,6.1300,86231,53134800,0.83;2025-12-23,6.42,6.42,6.19,6.2000,94037,58731900,0.90;2025-12-22,6.40,6.48,6.36,6.3900,88202,56550300,0.85;2025-12-19,6.26,6.40,6.24,6.3700,84756,53798600,0.81;2025-12-18,6.18,6.31,6.16,6.2500,69718,43571400,0.67;2025-12-17,6.26,6.48,6.14,6.2300,90763,56908300,0.87;2025-12-16,6.42,6.47,6.27,6.2800,87386,55299300,0.84;2025-12-15,6.44,6.49,6.36,6.4200,81953,52619500,0.79;2025-12-12,6.40,6.43,6.17,6.3800,144878,91873300,1.39;2025-12-11,6.28,6.45,6.25,6.3700,151244,96286700,1.45;2025-12-10,6.12,6.36,6.08,6.2900,149632,93611300,1.43;2025-12-09,6.14,6.19,6.06,6.1600,79147,48452700,0.76;2025-12-08,6.16,6.18,6.10,6.1000,49355,30295200,0.47;2025-12-05,6.00,6.17,5.94,6.1600,74858,45545700,0.72;2025-12-04,6.04,6.06,5.96,6.0000,48979,29441600,0.47;2025-12-03,6.10,6.11,5.98,6.0200,59629,35991300,0.57;2025-12-02,6.17,6.17,6.04,6.1000,49952,30419100,0.48;2025-12-01,6.14,6.20,6.14,6.1600,60722,37387300,0.58;2025-11-28,6.12,6.19,6.07,6.1900,61867,37982100,0.59;2025-11-27,6.17,6.18,6.09,6.1100,48771,29891200,0.47;2025-11-26,6.13,6.24,6.07,6.1500,74269,45791700,0.71;2025-11-25,6.20,6.21,6.12,6.1400,61686,37980700,0.59;2025-11-24,5.99,6.19,5.95,6.1700,89124,54174700,0.85;2025-11-21,6.10,6.17,5.92,5.9400,91838,55203500,0.88;2025-11-20,6.22,6.26,6.11,6.1400,64684,39988000,0.62;2025-11-19,6.28,6.30,6.16,6.1800,62856,39000800,0.60;2025-11-18,6.40,6.57,6.24,6.2800,129448,82234100,1.24;2025-11-17,6.34,6.42,6.34,6.4000,62678,39949500,0.60;2025-11-14,6.39,6.48,6.39,6.4000,64293,41349400,0.62;2025-11-13,6.39,6.46,6.32,6.4200,78293,50135800,0.75;2025-11-12,6.45,6.49,6.36,6.4000,86286,55407000,0.83;2025-11-11,6.46,6.49,6.39,6.4400,95119,61263800,0.91;2025-11-10,6.52,6.56,6.42,6.4600,123318,79687400,1.18;2025-11-07,6.45,6.58,6.29,6.5700,169604,109691000,1.63;2025-11-06,6.44,6.77,6.38,6.5100,232887,153089900,2.23;2025-11-05,6.29,6.43,6.29,6.4200,94391,60258400,0.91;2025-11-04,6.33,6.39,6.29,6.3700,77865,49405600,0.75;2025-11-03,6.21,6.35,6.21,6.3500,87810,55281700,0.84;2025-10-31,6.18,6.31,6.16,6.2600,94913,59598900,0.91;2025-10-30,6.18,6.37,6.17,6.2000,119045,74488400,1.14;2025-10-29,6.27,6.28,6.15,6.1800,73349,45340900,0.70;2025-10-28,6.28,6.30,6.24,6.2700,72098,45225600,0.69;2025-10-27,6.26,6.43,6.26,6.3100,96547,61043900,0.93;2025-10-24,6.26,6.32,6.23,6.2600,60679,38036300,0.58;2025-10-23,6.30,6.30,6.14,6.2700,84142,52261600,0.81;2025-10-22,6.23,6.38,6.18,6.3100,112364,70816600,1.08;2025-10-21,6.13,6.22,6.09,6.2100,89262,55134500,0.86;2025-10-20,6.16,6.17,6.05,6.1000,76966,47060000,0.74;2025-10-17,6.31,6.31,6.09,6.1000,144919,89343200,1.39;2025-10-16,6.22,6.60,6.16,6.4100,194191,124384600,1.86;2025-10-15,6.16,6.24,6.12,6.2200,87948,54421200,0.84;2025-10-14,6.19,6.29,6.11,6.1300,105921,65619500,1.02;2025-10-13,6.06,6.22,5.97,6.1800,128104,78562200,1.23;2025-10-10,6.38,6.52,6.36,6.3700,128126,82248300,1.23;2025-10-09,6.70,6.75,6.38,6.4200,219664,141749100,2.11;2025-09-30,6.69,6.77,6.63,6.6400,123815,82819500,1.19;2025-09-29,6.86,6.94,6.62,6.7100,179128,120755500,1.72;2025-09-26,6.48,6.97,6.42,6.8500,313600,211755200,3.01;2025-09-25,6.44,6.79,6.32,6.5400,229501,149658400,2.20;2025-09-24,6.54,6.54,6.37,6.4600,146183,93943400,1.40;2025-09-23,6.38,6.74,6.26,6.5800,240564,155848200,2.31;2025-09-22,7.01,7.03,6.39,6.4700,432620,285379100,4.15;2025-09-19,6.81,7.17,6.77,7.1000,306056,215578100,2.93;2025-09-18,6.73,7.20,6.68,6.9200,373737,261548700,3.58;2025-09-17,6.67,6.75,6.63,6.7100,126878,85063400,1.22;2025-09-16,6.63,6.69,6.60,6.6800,102610,68246800,0.98;2025-09-15,6.74,6.80,6.61,6.6600,124830,83098400,1.20;2025-09-12,6.63,6.98,6.60,6.7300,294295,200611400,2.82;2025-09-11,6.44,6.68,6.44,6.6500,200917,131987900,1.93;2025-09-10,6.40,6.51,6.40,6.4500,85216,54983700,0.82;2025-09-09,6.48,6.57,6.38,6.4000,135080,87320900,1.30;2025-09-08,6.47,6.55,6.40,6.5000,139636,90436800,1.34;2025-09-05,6.58,6.58,6.39,6.5000,144879,93717900,1.39;2025-09-04,6.43,6.63,6.36,6.5400,188558,122908600,1.81;2025-09-03,6.70,6.73,6.40,6.4300,146703,96037900,1.41;2025-09-02,6.76,6.77,6.56,6.6400,147812,98126600,1.42;2025-09-01,6.75,6.86,6.75,6.7600,136935,93086200,1.31;2025-08-29,6.86,6.86,6.72,6.7500,159747,108135000,1.53;2025-08-28,7.03,7.09,6.54,6.8600,325289,221758600,3.12;2025-08-27,7.32,7.40,7.04,7.0500,269568,194470900,2.58;2025-08-26,7.41,7.47,7.30,7.3200,221110,163019900,2.12;2025-08-25,7.33,7.46,7.32,7.4100,260016,191885500,2.49;2025-08-22,7.46,7.55,7.34,7.3800,295140,218199400,2.83;2025-08-21,7.61,7.72,7.42,7.4500,507064,382427100,4.86;2025-08-20,7.79,8.17,7.55,7.8500,1060665,827133300,10.17;2025-08-19,6.92,7.58,6.92,7.5800,240049,180136900,2.30;2025-08-18,6.90,6.96,6.80,6.8900,210398,144479200,2.02;2025-08-15,6.81,6.97,6.81,6.8700,162488,111581100,1.56;2025-08-14,7.08,7.14,6.84,6.8700,213142,147728700,2.04;2025-08-13,7.25,7.25,7.01,7.0800,242581,172623300,2.33;2025-08-12,7.15,7.30,7.06,7.2500,258255,185781600,2.48;2025-08-11,6.98,7.28,6.85,7.2000,390729,280601500,3.75;2025-08-08,6.86,7.10,6.76,6.9800,323017,224005600,3.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u4e0a\u6c7d\u7ea2\u5ca9\u51fa\u8868\u540e\u8f7b\u88c5\u4e0a\u9635\uff0cAIDC\u7535\u6e90\u7528\u53d1\u52a8\u673a\u63d0\u4f9b\u76c8\u5229\u5f39\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f90\u9e23\u723d","date":"2026-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55937485.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u5185\u90e8\u914d\u5957\u63d0\u5347\u7a7a\u95f4\u5de8\u5927\uff0c\u83f1\u91cd\u7206\u53d1\u5c06\u662f\u4e3b\u8981\u589e\u957f\u52a8\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4196434.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9752\u9ec4\u4e0d\u63a5\uff0c\u9759\u5f85\u65b0\u4e1a\u52a1","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021798.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\u5f97\u4ee5\u786e\u8ba4","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939732.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6c7d\u8f66\u8282\u80fd\u51cf\u6392\u7684\u9886\u519b\u4f01\u4e1a","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898513.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u8fce\u6765\u6536\u83b7\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704928.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u653f\u7b56\u6696\u98ce\u5439\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529811.shtml"}]