[{"seq":673166658,"ctime":1765531703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166658.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u5c06\u51fa\u8d446.66\u4ebf\u5143\u4e0e\u8054\u5408\u4f53\u5176\u4ed6\u5404\u65b9\u4e00\u8d77\u53c2\u4e0e\u4e0a\u6c7d\u7ea2\u5ca9\u91cd\u6574","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":673166349,"ctime":1765531067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166349.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6c7d\u7ea2\u5ca9\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":54676371,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54676371.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":672107690,"ctime":1761745116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107690.shtml","title":"\u52a8\u529b\u65b0\u79d1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u8fdb\u4e00\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":672098575,"ctime":1761735558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098575.shtml","title":"\u52a8\u529b\u65b0\u79d12025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u653641.71\u4ebf\u5143 \u53d1\u52a8\u673a\u9500\u91cf\u540c\u6bd4\u589e\u957f18.7%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":672094952,"ctime":1761727593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094952.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4896.05\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":671556295,"ctime":1759236499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556295.shtml","title":"688189\uff0c\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":600841,"type":"news"},{"seq":671542164,"ctime":1759221325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542164.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u62df6.66\u4ebf\u5143\u53c2\u4e0e\u4e0a\u6c7d\u7ea2\u5ca9\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":671281632,"ctime":1758283584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671281632.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u76ee\u524d\u4e0a\u6c7d\u7ea2\u5ca9\u6b63\u5728\u91cd\u6574\u7a0b\u5e8f\u4e2d","source":"\u5168\u666f\u7f51","stocks":600841,"type":"yidong"},{"seq":671132197,"ctime":1757907892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671132197.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u57fa\u5efa\u52a0\u7801\u9a71\u52a8\u67f4\u53d1\u5e02\u573a\u6269\u5bb9 \u56fd\u4ea7\u5316\u8fdb\u7a0b\u8fce\u8dc3\u5347\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600841,"type":"news"},{"seq":670862419,"ctime":1756892858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862419.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u6574\u6539\u5b8c\u6210\u6536\u5165\u9519\u62a5\u95ee\u9898","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":670845821,"ctime":1756819062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845821.shtml","title":"\u52a8\u529b\u65b0\u79d1\u5168\u8d44\u5b50\u516c\u53f8\u516c\u5f00\u62db\u52df\u91cd\u6574\u6295\u8d44\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":670665850,"ctime":1756217317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665850.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u4e0a\u534a\u5e74\u5927\u5e45\u51cf\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":600841,"type":"news"},{"seq":53817067,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53817067.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":53817077,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53817077.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":670619380,"ctime":1756119834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670619380.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u53d1\u52a8\u673a\u53ca\u65b0\u80fd\u6e90\u4e1a\u52a1\u5b9e\u73b0\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":670476591,"ctime":1755594023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476591.shtml","title":"\u52a8\u529b\u65b0\u79d108\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":670168470,"ctime":1754444856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168470.shtml","title":"\u4e09\u5e74\u5e74\u62a5\u6536\u5165\u5b58\u5728\u9519\u62a5\uff0c\u52a8\u529b\u65b0\u79d1\u88ab\u4e0a\u6d77\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63","source":"\u8d22\u95fb","stocks":600841,"type":"news"},{"seq":670148238,"ctime":1754389489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148238.shtml","title":"\u63d0\u524d\u786e\u8ba4\u6536\u5165\u3001\u9ad8\u4f30\u5546\u54c1\u5bf9\u4ef7\uff01\u52a8\u529b\u65b0\u79d1\u88ab\u76d1\u7ba1\u8d23\u4ee4\u6539\u6b63","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600841,"type":"news"},{"seq":670145900,"ctime":1754383126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145900.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":669673140,"ctime":1752656411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673140.shtml","title":"\u52a8\u529b\u65b0\u79d107\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":669666610,"ctime":1752630434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666610.shtml","title":"\u519c\u673a\u677f\u5757\u677f\u5757\u65e9\u76d8\u51b2\u9ad8 \u52a8\u529b\u65b0\u79d1\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong","yidong":"1"},{"seq":53230721,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230721.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":669610555,"ctime":1752479697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610555.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3.6\u4ebf\u5143\u81f32.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":669357662,"ctime":1751460176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669357662.shtml","title":"\u8fde\u7eed3\u5e74\u5de8\u4e8f\uff01\u4e0a\u6c7d\u7ea2\u5ca9\u88ab\u7533\u8bf7\u7834\u4ea7\u91cd\u6574\uff0c\u52a8\u529b\u65b0\u79d1\u56db\u5e74\u524d\u5de8\u8d44\u5e76\u8d2d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600841,"type":"news"}]

2025-12-26,6.15,6.18,6.06,6.0800,82898,50613500,0.79;2025-12-25,6.13,6.16,6.09,6.1500,66991,41071500,0.64;2025-12-24,6.16,6.23,6.11,6.1300,86231,53134800,0.83;2025-12-23,6.42,6.42,6.19,6.2000,94037,58731900,0.90;2025-12-22,6.40,6.48,6.36,6.3900,88202,56550300,0.85;2025-12-19,6.26,6.40,6.24,6.3700,84756,53798600,0.81;2025-12-18,6.18,6.31,6.16,6.2500,69718,43571400,0.67;2025-12-17,6.26,6.48,6.14,6.2300,90763,56908300,0.87;2025-12-16,6.42,6.47,6.27,6.2800,87386,55299300,0.84;2025-12-15,6.44,6.49,6.36,6.4200,81953,52619500,0.79;2025-12-12,6.40,6.43,6.17,6.3800,144878,91873300,1.39;2025-12-11,6.28,6.45,6.25,6.3700,151244,96286700,1.45;2025-12-10,6.12,6.36,6.08,6.2900,149632,93611300,1.43;2025-12-09,6.14,6.19,6.06,6.1600,79147,48452700,0.76;2025-12-08,6.16,6.18,6.10,6.1000,49355,30295200,0.47;2025-12-05,6.00,6.17,5.94,6.1600,74858,45545700,0.72;2025-12-04,6.04,6.06,5.96,6.0000,48979,29441600,0.47;2025-12-03,6.10,6.11,5.98,6.0200,59629,35991300,0.57;2025-12-02,6.17,6.17,6.04,6.1000,49952,30419100,0.48;2025-12-01,6.14,6.20,6.14,6.1600,60722,37387300,0.58;2025-11-28,6.12,6.19,6.07,6.1900,61867,37982100,0.59;2025-11-27,6.17,6.18,6.09,6.1100,48771,29891200,0.47;2025-11-26,6.13,6.24,6.07,6.1500,74269,45791700,0.71;2025-11-25,6.20,6.21,6.12,6.1400,61686,37980700,0.59;2025-11-24,5.99,6.19,5.95,6.1700,89124,54174700,0.85;2025-11-21,6.10,6.17,5.92,5.9400,91838,55203500,0.88;2025-11-20,6.22,6.26,6.11,6.1400,64684,39988000,0.62;2025-11-19,6.28,6.30,6.16,6.1800,62856,39000800,0.60;2025-11-18,6.40,6.57,6.24,6.2800,129448,82234100,1.24;2025-11-17,6.34,6.42,6.34,6.4000,62678,39949500,0.60;2025-11-14,6.39,6.48,6.39,6.4000,64293,41349400,0.62;2025-11-13,6.39,6.46,6.32,6.4200,78293,50135800,0.75;2025-11-12,6.45,6.49,6.36,6.4000,86286,55407000,0.83;2025-11-11,6.46,6.49,6.39,6.4400,95119,61263800,0.91;2025-11-10,6.52,6.56,6.42,6.4600,123318,79687400,1.18;2025-11-07,6.45,6.58,6.29,6.5700,169604,109691000,1.63;2025-11-06,6.44,6.77,6.38,6.5100,232887,153089900,2.23;2025-11-05,6.29,6.43,6.29,6.4200,94391,60258400,0.91;2025-11-04,6.33,6.39,6.29,6.3700,77865,49405600,0.75;2025-11-03,6.21,6.35,6.21,6.3500,87810,55281700,0.84;2025-10-31,6.18,6.31,6.16,6.2600,94913,59598900,0.91;2025-10-30,6.18,6.37,6.17,6.2000,119045,74488400,1.14;2025-10-29,6.27,6.28,6.15,6.1800,73349,45340900,0.70;2025-10-28,6.28,6.30,6.24,6.2700,72098,45225600,0.69;2025-10-27,6.26,6.43,6.26,6.3100,96547,61043900,0.93;2025-10-24,6.26,6.32,6.23,6.2600,60679,38036300,0.58;2025-10-23,6.30,6.30,6.14,6.2700,84142,52261600,0.81;2025-10-22,6.23,6.38,6.18,6.3100,112364,70816600,1.08;2025-10-21,6.13,6.22,6.09,6.2100,89262,55134500,0.86;2025-10-20,6.16,6.17,6.05,6.1000,76966,47060000,0.74;2025-10-17,6.31,6.31,6.09,6.1000,144919,89343200,1.39;2025-10-16,6.22,6.60,6.16,6.4100,194191,124384600,1.86;2025-10-15,6.16,6.24,6.12,6.2200,87948,54421200,0.84;2025-10-14,6.19,6.29,6.11,6.1300,105921,65619500,1.02;2025-10-13,6.06,6.22,5.97,6.1800,128104,78562200,1.23;2025-10-10,6.38,6.52,6.36,6.3700,128126,82248300,1.23;2025-10-09,6.70,6.75,6.38,6.4200,219664,141749100,2.11;2025-09-30,6.69,6.77,6.63,6.6400,123815,82819500,1.19;2025-09-29,6.86,6.94,6.62,6.7100,179128,120755500,1.72;2025-09-26,6.48,6.97,6.42,6.8500,313600,211755200,3.01;2025-09-25,6.44,6.79,6.32,6.5400,229501,149658400,2.20;2025-09-24,6.54,6.54,6.37,6.4600,146183,93943400,1.40;2025-09-23,6.38,6.74,6.26,6.5800,240564,155848200,2.31;2025-09-22,7.01,7.03,6.39,6.4700,432620,285379100,4.15;2025-09-19,6.81,7.17,6.77,7.1000,306056,215578100,2.93;2025-09-18,6.73,7.20,6.68,6.9200,373737,261548700,3.58;2025-09-17,6.67,6.75,6.63,6.7100,126878,85063400,1.22;2025-09-16,6.63,6.69,6.60,6.6800,102610,68246800,0.98;2025-09-15,6.74,6.80,6.61,6.6600,124830,83098400,1.20;2025-09-12,6.63,6.98,6.60,6.7300,294295,200611400,2.82;2025-09-11,6.44,6.68,6.44,6.6500,200917,131987900,1.93;2025-09-10,6.40,6.51,6.40,6.4500,85216,54983700,0.82;2025-09-09,6.48,6.57,6.38,6.4000,135080,87320900,1.30;2025-09-08,6.47,6.55,6.40,6.5000,139636,90436800,1.34;2025-09-05,6.58,6.58,6.39,6.5000,144879,93717900,1.39;2025-09-04,6.43,6.63,6.36,6.5400,188558,122908600,1.81;2025-09-03,6.70,6.73,6.40,6.4300,146703,96037900,1.41;2025-09-02,6.76,6.77,6.56,6.6400,147812,98126600,1.42;2025-09-01,6.75,6.86,6.75,6.7600,136935,93086200,1.31;2025-08-29,6.86,6.86,6.72,6.7500,159747,108135000,1.53;2025-08-28,7.03,7.09,6.54,6.8600,325289,221758600,3.12;2025-08-27,7.32,7.40,7.04,7.0500,269568,194470900,2.58;2025-08-26,7.41,7.47,7.30,7.3200,221110,163019900,2.12;2025-08-25,7.33,7.46,7.32,7.4100,260016,191885500,2.49;2025-08-22,7.46,7.55,7.34,7.3800,295140,218199400,2.83;2025-08-21,7.61,7.72,7.42,7.4500,507064,382427100,4.86;2025-08-20,7.79,8.17,7.55,7.8500,1060665,827133300,10.17;2025-08-19,6.92,7.58,6.92,7.5800,240049,180136900,2.30;2025-08-18,6.90,6.96,6.80,6.8900,210398,144479200,2.02;2025-08-15,6.81,6.97,6.81,6.8700,162488,111581100,1.56;2025-08-14,7.08,7.14,6.84,6.8700,213142,147728700,2.04;2025-08-13,7.25,7.25,7.01,7.0800,242581,172623300,2.33;2025-08-12,7.15,7.30,7.06,7.2500,258255,185781600,2.48;2025-08-11,6.98,7.28,6.85,7.2000,390729,280601500,3.75;2025-08-08,6.86,7.10,6.76,6.9800,323017,224005600,3.10;2025-08-07,7.00,7.03,6.76,6.8200,206800,141379200,1.98;2025-08-06,6.66,7.03,6.55,7.0100,322298,221239900,3.09;2025-08-05,6.75,6.85,6.75,6.8200,171046,116361500,1.64;2025-08-04,6.60,6.86,6.50,6.7600,225219,151162000,2.16;2025-08-01,6.58,6.68,6.54,6.6200,181682,120227900,1.74;2025-07-31,6.55,6.88,6.50,6.6100,256226,170743200,2.46;2025-07-30,6.90,7.05,6.55,6.5500,325220,218110900,3.12;2025-07-29,6.66,6.84,6.65,6.7100,180959,121518300,1.73;2025-07-28,6.78,6.94,6.70,6.7500,276217,187953800,2.65;2025-07-25,6.54,6.78,6.48,6.7500,258544,171945200,2.48;2025-07-24,6.50,6.72,6.47,6.5700,239089,157988400,2.29;2025-07-23,6.58,6.67,6.47,6.4800,235631,154371900,2.26;2025-07-22,6.67,6.70,6.58,6.6100,256892,170353400,2.46;2025-07-21,6.40,6.72,6.40,6.6700,341986,226554700,3.28;2025-07-18,6.70,6.82,6.55,6.6000,428817,285455800,4.11;2025-07-17,7.05,7.20,6.66,6.7000,770333,526177300,7.39;2025-07-16,6.49,6.92,6.49,6.9200,251459,171598700,2.41;2025-07-15,6.05,6.35,5.98,6.2900,364950,225660400,3.50;2025-07-14,6.04,6.13,6.04,6.0700,98393,59851200,0.94;2025-07-11,6.07,6.07,5.97,6.0400,89435,53861000,0.86;2025-07-10,6.10,6.12,6.03,6.0600,89719,54408500,0.86;2025-07-09,6.12,6.23,6.11,6.1300,116215,71440000,1.11;2025-07-08,6.17,6.20,6.09,6.1200,105741,64853400,1.01;2025-07-07,6.12,6.19,6.05,6.1600,105730,64498200,1.01;2025-07-04,6.17,6.28,6.12,6.1500,107769,66751300,1.03;2025-07-03,6.13,6.25,6.10,6.2200,167612,103282500,1.61;2025-07-02,6.34,6.36,6.13,6.1700,164408,101700300,1.58;2025-07-01,6.25,6.38,6.16,6.3300,200614,125376000,1.92;2025-06-30,6.29,6.32,6.20,6.2500,166235,103752200,1.59