[{"seq":675262771,"ctime":1773360514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262771.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675252619,"ctime":1773310667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252619.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a\u957f\u5b89\u4fe1\u6258\u534f\u8bae\u53d7\u8ba9\u897f\u6295\u63a7\u80a14826.88\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600928,"type":"yidong"},{"seq":675233829,"ctime":1773274120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233829.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675205593,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205593.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675175720,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175720.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675120823,"ctime":1772784564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120823.shtml","title":"\u54ea\u4e2a\u94f6\u884c\u54c1\u724c\u66f4\u201c\u503c\u94b1\u201d\uff1f\u56db\u5927\u884c\u5305\u63fd\u5168\u7403\u524d\u56db\uff0c\u5927\u6e7e\u533a10\u5bb6\u4e0a\u699c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600928,"type":"news"},{"seq":675107469,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107469.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675082299,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082299.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675055973,"ctime":1772582901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055973.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":675030397,"ctime":1772496542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030397.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674954668,"ctime":1772150916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954668.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674920248,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920248.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674896751,"ctime":1771995236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674896751.shtml","title":"MLF\u52a0\u91cf\u7eed\u4f5c\uff0c\u6d41\u52a8\u6027\u7ef4\u6301\u5145\u88d5\uff01\u673a\u6784\uff1a\u5173\u6ce8\u94f6\u884c\u677f\u5757\u914d\u7f6e\u7a97\u53e3\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600928,"type":"news"},{"seq":674887399,"ctime":1771977911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887399.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674783408,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783408.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674752253,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752253.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674680356,"ctime":1770682122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680356.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674609650,"ctime":1770360512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609650.shtml","title":"\u673a\u6784\uff1a\u544a\u522b\u201c\u9ec4\u91d1\u65f6\u4ee3\u201d\uff0c\u201c\u4ef7\u503c\u94f6\u884c\u201d\u8f6c\u578b\u8fdb\u884c\u65f6\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600928,"type":"news"},{"seq":674605511,"ctime":1770346016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605511.shtml","title":"\u8d22\u5bcc\u7ba1\u7406\u5730\u4f4d\u8fdb\u9636\uff0c\u94f6\u884c\u89e3\u9501\u65b0\u589e\u957f\u70b9\uff0c\u673a\u6784\u770b\u597d2026\u5e74\u677f\u5757\u7edd\u5bf9\u6536\u76ca\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600928,"type":"news"},{"seq":674599258,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599258.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674564934,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564934.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674558832,"ctime":1770209049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674558832.shtml","title":"\u5927\u989d\u5b58\u5355\uff0c\u5bc6\u96c6\u4e0a\u65b0\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u51b0\u6d01","stocks":600928,"type":"news"},{"seq":674541567,"ctime":1770183401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541567.shtml","title":"\u94f6\u884c\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5b81\u6ce2\u94f6\u884c\u6da8\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600928,"type":"news"},{"seq":674532220,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532220.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674501232,"ctime":1770077313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501232.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674495666,"ctime":1770040367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495666.shtml","title":"\u897f\u5b89\u94f6\u884c\u91d1\u4e1d\u8def\u805a\u5229\u76c8\u7cfb\u5217\u7406\u8d222026\u5e74\u7b2c3\u671f2\u67082\u65e5\u8d77\u53d1\u884c\uff0c\u4e1a\u7ee9\u6bd4\u8f83\u57fa\u51c61.9%-2.7%","source":"\u8d22\u7ecf\u7f51","author":"\u94b1\u6653\u777f","stocks":600928,"type":"yidong"},{"seq":674418319,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418319.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674390758,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390758.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674363779,"ctime":1769571756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674363779.shtml","title":"\u805a\u7126\u521b\u65b0\u5b9e\u8df5\uff1a\u897f\u5b89\u94f6\u884c\u6301\u7eed\u6df1\u8015\u7eff\u8272\u91d1\u878d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600928,"type":"news"},{"seq":674355324,"ctime":1769558706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355324.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674324678,"ctime":1769472510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324678.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674277469,"ctime":1769178037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277469.shtml","title":"\u8fde\u7eed\u56db\u5e74\u5168\u5458\u62ab\u9732 \u4e0a\u5e02\u94f6\u884c\u5316\u8eabESG\u5148\u950b\u519b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600928,"type":"news"},{"seq":674247253,"ctime":1769126884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247253.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674209809,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209809.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674195638,"ctime":1768993392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195638.shtml","title":"\u201c\u5b58\u6b3e\u642c\u5bb6\u201d\u9047\u4e0a\u201c\u5f00\u95e8\u7ea2\u201d\uff1a50\u4e07\u4ebf\u8d44\u91d1\u5230\u671f \u94f6\u884c\u5728\u5356\u4ec0\u4e48\uff1f","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":674176571,"ctime":1768954122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176571.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674142905,"ctime":1768867712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142905.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674061480,"ctime":1768523588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061480.shtml","title":"\u7ed3\u6784\u6027\u8d27\u5e01\u653f\u7b56\u5de5\u5177\u6269\u5bb9 \u964d\u51c6\u964d\u606f\u53ef\u671f","source":"\u5317\u4eac\u5546\u62a5","stocks":600928,"type":"news"},{"seq":674060173,"ctime":1768522125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060173.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":674026798,"ctime":1768435721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026798.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673992390,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992390.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673986290,"ctime":1768308542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673986290.shtml","title":"\u62db\u884c\u672c\u5468\u4e94\u201c\u53d1\u7ea2\u5305\u201d \u8d85\u534a\u6570A\u80a1\u94f6\u884c\u8fdb\u884c2025\u5e74\u5ea6\u4e2d\u671f\u5206\u7ea2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600928,"type":"news"},{"seq":673972332,"ctime":1768293424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673972332.shtml","title":"\u201c\u4ece\u6276\u5230\u632f\u201d\u897f\u5b89\u94f6\u884c\u624e\u6839\u201c\u4e24\u6751\u201d\u529e\u5b9e\u4e8b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600928,"type":"yidong"},{"seq":673957922,"ctime":1768262899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957922.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673876841,"ctime":1767917299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876841.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673865458,"ctime":1767872577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673865458.shtml","title":"\u7a97\u53e3\u671f\u5ef6\u957f\u4e00\u5e74\uff01\u52a9\u529b\u4e0d\u826f\u8d37\u6b3e\u7a33\u6b65\u51fa\u6e05","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":673841765,"ctime":1767830908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841765.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673801751,"ctime":1767744242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801751.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673769553,"ctime":1767661688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769553.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673740067,"ctime":1767598348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740067.shtml","title":"\u5728\u79d1\u6280\u725b\u4e2d\u575a\u5b88\u201c\u8001\u767b\u80a1\u201d\u7684\u8463\u5b9d\u73cd\uff1a\u4e2d\u56fd\u7684\u94f6\u884c\u80a1\u90fd\u8be5\u7ffb\u500d\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":673675686,"ctime":1767179276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673675686.shtml","title":"\u62c6\u89e342\u5bb6A\u80a1\u94f6\u884c\u6570\u636e\uff1a\u8d44\u672c\u5145\u8db3\u7387\u9636\u6bb5\u6027\u8c03\u6574\uff0c\u662f\u538b\u529b\u8fd8\u662f\u673a\u9047\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600928,"type":"news"},{"seq":673654646,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654646.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673624415,"ctime":1767073126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673624415.shtml","title":"\u592f\u5b9e\u6570\u5b57\u91d1\u878d\u53d1\u5c55\u6839\u57fa \u897f\u5b89\u94f6\u884c\u7684\u79d1\u6280\u8d4b\u80fd\u4e4b\u8def","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600928,"type":"news"},{"seq":673618952,"ctime":1767057077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618952.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673532014,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532014.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673497406,"ctime":1766621298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497406.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673494871,"ctime":1766616167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673494871.shtml","title":"\u897f\u5317\u9996\u5bb6\u4e0a\u5e02\u94f6\u884c\u80a1\u6743\u7ed3\u6784\u8c03\u6574\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u9a6c\u5609\u6615","stocks":600928,"type":"news"},{"seq":673463828,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463828.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673428403,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428403.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673426429,"ctime":1766451001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673426429.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a\u575a\u5b88\u201c\u91d1\u878d\u4e3a\u6c11\u201d\u672c\u8272 \u5f53\u597d\u5e02\u6c11\u7684\u91d1\u878d\u670d\u52a1\u751f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600928,"type":"yidong"},{"seq":673335047,"ctime":1766102643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335047.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673324826,"ctime":1766059106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673324826.shtml","title":"\u65e5\u672c\u592e\u884c\u5229\u7387\u5c06\u521b30\u5e74\u65b0\u9ad8 \u5168\u7403\u5e02\u573a\u51c6\u5907\u597d\u4e86\u5417\uff1f","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":673303696,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303696.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673270627,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270627.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673236378,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236378.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673153957,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153957.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673148109,"ctime":1765461046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148109.shtml","title":"\u201c\u7ea2\u5305\u96e8\u201d\u6765\u4e86\uff01\u56db\u5927\u884c\u5bc6\u96c6\u4e2d\u671f\u5206\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600928,"type":"news"},{"seq":673122075,"ctime":1765415256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122075.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":673058788,"ctime":1765242370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058788.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672982617,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982617.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672948944,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948944.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672915853,"ctime":1764720298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915853.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672885654,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885654.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672877677,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877677.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a\u622a\u81f32025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u672b\u672c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a52391\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600928,"type":"yidong"},{"seq":672819295,"ctime":1764322354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819295.shtml","title":"\u690d\u6839\u4e09\u79e6\u6c83\u571f\uff0c\u897f\u5b89\u94f6\u884c\u7cbe\u8015\u79d1\u6280\u91d1\u878d\u65b0\u7bc7\u7ae0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600928,"type":"news"},{"seq":672802789,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802789.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672785304,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785304.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u897f\u5b89\u94f6\u884c(600928)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600928,"type":"yidong"},{"seq":672742520,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742520.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672710039,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710039.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672693618,"ctime":1763983831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693618.shtml","title":"\u897f\u5b89\u94f6\u884c\u83b7\u8bc4\u53ef\u6301\u7eed\u53d1\u5c55\u4e0a\u5e02\u516c\u53f8\uff0c\u91d1\u878d\u4e3a\u6c11\u52a9\u529b\u5efa\u8bbe\u7f8e\u597d\u793e\u4f1a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600928,"type":"yidong"},{"seq":672644422,"ctime":1763693360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672644422.shtml","title":"\u4e2d\u56fd\u94f6\u884c\u80a1\u4ef7\u7eed\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u94f6\u884cETF\u5929\u5f18\u6210\u4ea4\u989d\u8d855000\u4e07\u5143\uff0c\u673a\u6784\uff1a\u56fd\u6709\u5927\u884c\u660e\u5e74\u6216\u8fce\u6765\u4e00\u8f6e\u4f30\u503c\u4fee\u590d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600928,"type":"news"},{"seq":672640493,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640493.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672610497,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610497.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672581136,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581136.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672574493,"ctime":1763476687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574493.shtml","title":"\u903e\u516b\u6210\u94f6\u884c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600928,"type":"news"},{"seq":672545594,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545594.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672478025,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478025.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672449494,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449494.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672413797,"ctime":1762906770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413797.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672383267,"ctime":1762820323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383267.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672363240,"ctime":1762767096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363240.shtml","title":"\u771f\u91d1\u767d\u94f6\u51fa\u624b\uff01\u8fd9\u4e9b\u4e0a\u5e02\u94f6\u884c\u83b7\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8c22\u5fe0\u7fd4","stocks":600928,"type":"news"},{"seq":672349520,"ctime":1762732803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349520.shtml","title":"\u5bf9\u516c\u951a\u5b9a\u91cd\u70b9\u9886\u57df \u4e2a\u8d37\u5411 \u201c\u7a33\u201d \u800c\u884c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600928,"type":"news"},{"seq":672349422,"ctime":1762732218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349422.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u94f6\u884c\u4e0d\u826f\u7387\u603b\u4f53\u56de\u843d \u592e\u884c\u62df\u53d1\u4e2a\u4eba\u5f81\u4fe1\u65b0\u653f\u5c06\u5f62\u6210\u5229\u597d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600928,"type":"news"},{"seq":672336150,"ctime":1762520755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336150.shtml","title":"\u4e09\u5b63\u5ea6\u8d44\u91d1\u6574\u4f53\u6d41\u51fa\u94f6\u884c\u677f\u5757 \u673a\u6784\u770b\u597d\u4f30\u503c\u4fee\u590d\u7a7a\u95f4","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600928,"type":"news"},{"seq":672326546,"ctime":1762513548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326546.shtml","title":"\u4e0a\u5e02\u94f6\u884c\u4e09\u5b63\u62a5\u89c2\u5bdf\uff1a\u606f\u5dee\u51fa\u73b0\u4f01\u7a33\u8ff9\u8c61\uff0c\u503a\u5e02\u6ce2\u52a8\u589e\u52a0\u975e\u606f\u6536\u5165\u4e0d\u786e\u5b9a\u6027","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600928,"type":"news"},{"seq":672310575,"ctime":1762474745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310575.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672280702,"ctime":1762388320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280702.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672250753,"ctime":1762303732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250753.shtml","title":"A\u80a1\u4e0a\u5e02\u94f6\u884c\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8d854.3\u4e07\u4ebf \u8d85\u516d\u6210\u5b9e\u73b0\u6b63\u589e\u957f","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":672249830,"ctime":1762301906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249830.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672246680,"ctime":1762288076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246680.shtml","title":"\u4e0a\u5e02\u94f6\u884c\u4e09\u5b63\u62a5\u900f\u89c6\uff1a \u8425\u4e1a\u6536\u5165\u5408\u8ba1\u8d854.3\u4e07\u4ebf\u5143 \u606f\u5dee\u91ca\u653e\u4f01\u7a33\u4fe1\u53f7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u4f73\u7433","stocks":600928,"type":"news"},{"seq":672219938,"ctime":1762215522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219938.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672156809,"ctime":1761895905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156809.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516576.91\u4ebf\u5143 \u540c\u6bd4\u589e\u957f39.11%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600928,"type":"news"},{"seq":672146020,"ctime":1761869936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146020.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":54727649,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54727649.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a\u897f\u5b89\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600928,"type":"notice"},{"seq":672138757,"ctime":1761829713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672138757.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5.82\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600928,"type":"yidong"},{"seq":672114734,"ctime":1761783595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114734.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672082727,"ctime":1761697162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082727.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":672054119,"ctime":1761616757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054119.shtml","title":"\u94f6\u884c\u677f\u5757\u77ed\u7ebf\u5feb\u901f\u8df3\u6c34\uff0c\u6d66\u53d1\u94f6\u884c\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600928,"type":"news"},{"seq":672049272,"ctime":1761610745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049272.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671973512,"ctime":1761265132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973512.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671956840,"ctime":1761213338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956840.shtml","title":"\u4e0a\u5e02\u94f6\u884c\u7a33\u89c4\u6a21\u62d3\u6536\u76ca \u8425\u6536\u548c\u51c0\u5229\u6da6\u589e\u901f\u8f6c\u6b63","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u6768\u5343","stocks":600928,"type":"news"},{"seq":671949556,"ctime":1761188961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949556.shtml","title":"\u9655\u897f\u91d1\u878d\u76d1\u7ba1\u5c40\u6838\u51c6\u6731\u535a\u897f\u5b89\u94f6\u884c\u6c49\u4e2d\u5206\u884c\u884c\u957f\u52a9\u7406\u4efb\u804c\u8d44\u683c","source":"\u91d1\u6295\u7f51","stocks":600928,"type":"yidong"},{"seq":671942426,"ctime":1761178734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942426.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671909988,"ctime":1761092333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909988.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671885396,"ctime":1761018118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885396.shtml","title":"\u897f\u5b89\u94f6\u884c\u5f20\u6210\u5586\u884c\u957f\u4efb\u804c\u8d44\u683c\u83b7\u6279\uff0c\u7cfb\u5185\u90e8\u63d0\u62d4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600928,"type":"news"},{"seq":671877653,"ctime":1761005918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877653.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671851782,"ctime":1760939591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851782.shtml","title":"\u94f6\u884c\u677f\u5757\u591a\u80a1\u4f4e\u5f00\u9ad8\u8d70\uff0c\u897f\u5b89\u94f6\u884c\u6da8\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600928,"type":"news"},{"seq":671803179,"ctime":1760660388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803179.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671770629,"ctime":1760573951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770629.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671737795,"ctime":1760487518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737795.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652720.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671719830,"ctime":1760437421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719830.shtml","title":"\u4e00\u4e0a\u5e02\u94f6\u884c\u884c\u957f\u4efb\u804c\u8d44\u683c\u83b7\u6279","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600928,"type":"news"},{"seq":671703528,"ctime":1760401101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703528.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671688799,"ctime":1760355229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671688799.shtml","title":"\u897f\u5b89\u94f6\u884c58\u5c81\u884c\u957f\u8d44\u683c\u6838\u51c6\uff01\u201c\u4e00\u6b63\u4e8c\u526f\u201d\u67b6\u6784\u5982\u4f55\u5f00\u521b\u4f73\u7ee9","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600928,"type":"news"},{"seq":671631428,"ctime":1760078076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671631428.shtml","title":"\u540c\u671f\uff0c\u4e24\u5bb6\u5343\u4ebf\u7ea7\u57ce\u5546\u884c\u884c\u957f\u53d1\u751f\u53d8\u5316\uff01","source":"\u4e2d\u56fd\u94f6\u884c\u4fdd\u9669\u62a5\u7f51","author":"\u70b9\u51fb\u84dd\u5b57","stocks":600928,"type":"news"},{"seq":671621924,"ctime":1760055539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621924.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671604302,"ctime":1760008446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604302.shtml","title":"\u533a\u57df\u94f6\u884c\u51b2\u5411\u79d1\u6280\u91d1\u878d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u970d\u8389","stocks":600928,"type":"news"},{"seq":671528351,"ctime":1759191553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528351.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671440414,"ctime":1758845940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440414.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671409874,"ctime":1758764156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409874.shtml","title":"\u94f6\u884c\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u6e1d\u519c\u5546\u884c\u8dcc\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600928,"type":"yidong"},{"seq":671406144,"ctime":1758759518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406144.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671372268,"ctime":1758673151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372268.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671353800,"ctime":1758621093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353800.shtml","title":"\u201c924\u884c\u60c5\u201d\u4e00\u5468\u5e74 A\u80a1\u6295\u8d44\u903b\u8f91\u751f\u53d8","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":671338589,"ctime":1758586731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338589.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671258556,"ctime":1758241130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258556.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671236879,"ctime":1758180622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671236879.shtml","title":"\u5982\u4f55\u7406\u89e3\u7f8e\u8054\u50a8\u964d\u606f\uff1f\u4e2d\u56fd\u8d44\u4ea7\u5c06\u5982\u4f55\u6f14\u7ece\uff1f","source":"\u8d22\u95fb","stocks":600928,"type":"news"},{"seq":671226362,"ctime":1758154708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226362.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671193715,"ctime":1758068306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193715.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"},{"seq":671161108,"ctime":1757981955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161108.shtml","title":"\u897f\u5b89\u94f6\u884c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600928,"type":"yidong"}]

2026-03-31,3.62,3.68,3.61,3.6400,201085,73497600,0.45;2026-03-30,3.61,3.64,3.56,3.6200,174654,63020500,0.39;2026-03-27,3.65,3.66,3.59,3.6200,172376,62379100,0.39;2026-03-26,3.62,3.67,3.61,3.6500,240199,87625400,0.54;2026-03-25,3.55,3.64,3.52,3.6200,263406,94812000,0.60;2026-03-24,3.47,3.55,3.46,3.5500,289874,101645800,0.66;2026-03-23,3.61,3.62,3.43,3.4400,613833,214626900,1.39;2026-03-20,3.68,3.70,3.63,3.6300,252836,92612500,0.57;2026-03-19,3.70,3.73,3.66,3.6700,252106,93110700,0.57;2026-03-18,3.77,3.77,3.68,3.7100,303586,112874000,0.69;2026-03-17,3.75,3.79,3.74,3.7700,248623,93811900,0.56;2026-03-16,3.76,3.79,3.73,3.7500,254578,95556100,0.58;2026-03-13,3.77,3.81,3.74,3.7500,313754,118432400,0.71;2026-03-12,3.72,3.79,3.71,3.7800,364701,137308100,0.82;2026-03-11,3.68,3.73,3.65,3.7300,284016,104799600,0.64;2026-03-10,3.68,3.70,3.66,3.6800,250337,92082700,0.57;2026-03-09,3.66,3.69,3.65,3.6800,205650,75484900,0.46;2026-03-06,3.65,3.70,3.64,3.6900,223965,82122700,0.51;2026-03-05,3.64,3.68,3.63,3.6600,250002,91482500,0.57;2026-03-04,3.70,3.71,3.61,3.6200,435107,158866400,0.98;2026-03-03,3.75,3.77,3.71,3.7200,454005,169893800,1.03;2026-03-02,3.73,3.77,3.71,3.7600,374286,140105500,0.85;2026-02-27,3.72,3.76,3.72,3.7500,207463,77629000,0.47;2026-02-26,3.75,3.77,3.71,3.7300,250179,93379100,0.57;2026-02-25,3.76,3.82,3.73,3.7400,429976,162346800,0.97;2026-02-24,3.75,3.77,3.73,3.7400,250654,93892000,0.57;2026-02-13,3.78,3.79,3.73,3.7400,281333,105753600,0.64;2026-02-12,3.85,3.86,3.76,3.7700,319794,121262900,0.72;2026-02-11,3.84,3.87,3.80,3.8500,284484,109306200,0.64;2026-02-10,3.88,3.89,3.83,3.8400,353983,136512800,0.80;2026-02-09,3.88,3.90,3.83,3.8800,365807,141232100,0.83;2026-02-06,3.84,3.95,3.81,3.8800,582531,226363000,1.32;2026-02-05,3.75,3.84,3.74,3.8300,388907,147795100,0.88;2026-02-04,3.68,3.76,3.68,3.7500,222985,83145900,0.50;2026-02-03,3.72,3.73,3.66,3.6900,244390,90335000,0.55;2026-02-02,3.74,3.79,3.71,3.7200,228607,85835300,0.52;2026-01-30,3.77,3.78,3.73,3.7500,252549,94902900,0.57;2026-01-29,3.69,3.78,3.68,3.7800,398751,149406400,0.90;2026-01-28,3.67,3.72,3.66,3.7000,235208,86869700,0.53;2026-01-27,3.70,3.71,3.65,3.6700,192771,70902100,0.44;2026-01-26,3.69,3.71,3.66,3.7000,259197,95595100,0.59;2026-01-23,3.67,3.70,3.67,3.6900,221898,81741400,0.50;2026-01-22,3.65,3.68,3.64,3.6700,218519,80071000,0.49;2026-01-21,3.67,3.69,3.63,3.6400,207606,75916800,0.47;2026-01-20,3.65,3.68,3.63,3.6700,195611,71504700,0.44;2026-01-19,3.63,3.65,3.61,3.6400,142252,51718400,0.32;2026-01-16,3.70,3.71,3.63,3.6400,327367,119946300,0.74;2026-01-15,3.72,3.73,3.68,3.6900,253398,93828700,0.57;2026-01-14,3.77,3.79,3.73,3.7300,349966,131522600,0.79;2026-01-13,3.76,3.82,3.75,3.7700,363074,137536900,0.82;2026-01-12,3.72,3.75,3.72,3.7500,227306,84937700,0.51;2026-01-09,3.72,3.73,3.71,3.7300,149576,55622100,0.34;2026-01-08,3.72,3.74,3.71,3.7200,142100,52903500,0.32;2026-01-07,3.75,3.75,3.72,3.7300,151722,56614400,0.34;2026-01-06,3.72,3.75,3.71,3.7400,190600,71189400,0.43;2026-01-05,3.70,3.72,3.67,3.7200,198264,73298700,0.45;2025-12-31,3.71,3.72,3.69,3.7000,192203,71086600,0.43;2025-12-30,3.76,3.77,3.71,3.7100,180958,67553400,0.41;2025-12-29,3.74,3.77,3.72,3.7500,165133,61940400,0.37;2025-12-26,3.76,3.78,3.73,3.7400,173758,65167600,0.39;2025-12-25,3.75,3.78,3.74,3.7600,129816,48846200,0.29;2025-12-24,3.75,3.76,3.73,3.7500,113075,42398200,0.26;2025-12-23,3.76,3.79,3.74,3.7600,162692,61192200,0.37;2025-12-22,3.81,3.81,3.75,3.7600,193641,73081000,0.44;2025-12-19,3.78,3.82,3.76,3.8100,211290,80064900,0.48;2025-12-18,3.72,3.79,3.71,3.7800,255891,96257000,0.58;2025-12-17,3.73,3.74,3.67,3.7300,294282,109052600,0.67;2025-12-16,3.72,3.75,3.70,3.7300,218506,81329400,0.49;2025-12-15,3.72,3.75,3.69,3.7300,296037,110057700,0.67;2025-12-12,3.72,3.76,3.67,3.7200,584730,218260300,1.32;2025-12-11,3.74,3.75,3.70,3.7200,203320,75721100,0.46;2025-12-10,3.77,3.77,3.72,3.7400,215251,80551400,0.49;2025-12-09,3.79,3.81,3.77,3.7700,159969,60541500,0.36;2025-12-08,3.78,3.81,3.78,3.8000,228596,86781800,0.52;2025-12-05,3.83,3.84,3.74,3.7900,358851,135563000,0.81;2025-12-04,3.86,3.88,3.82,3.8300,230321,88613000,0.52;2025-12-03,3.90,3.95,3.86,3.8700,289698,113200500,0.65;2025-12-02,3.87,3.90,3.85,3.9000,226817,87830500,0.51;2025-12-01,3.83,3.88,3.81,3.8800,291493,112274600,0.66;2025-11-28,3.84,3.86,3.81,3.8300,182139,69732200,0.41;2025-11-27,3.82,3.87,3.80,3.8500,220504,84753800,0.50;2025-11-26,3.86,3.88,3.82,3.8300,200249,76980300,0.45;2025-11-25,3.83,3.87,3.81,3.8600,243617,93785400,0.55;2025-11-24,3.88,3.91,3.81,3.8300,380454,146591000,0.86;2025-11-21,4.00,4.02,3.88,3.8900,368708,145351800,0.83;2025-11-20,3.99,4.06,3.98,4.0200,267903,107722400,0.61;2025-11-19,4.02,4.04,3.98,4.0000,243552,97523700,0.55;2025-11-18,4.05,4.08,4.01,4.0200,233112,93932200,0.53;2025-11-17,4.11,4.11,4.03,4.0600,238126,96762600,0.54;2025-11-14,4.09,4.15,4.09,4.1100,260219,107534300,0.59;2025-11-13,4.10,4.12,4.04,4.1000,328826,133967700,0.74;2025-11-12,4.15,4.18,4.09,4.1100,281027,115956600,0.64;2025-11-11,4.02,4.17,4.00,4.1400,473487,194466300,1.07;2025-11-10,3.97,4.05,3.96,4.0300,253669,101870700,0.57;2025-11-07,3.96,3.99,3.96,3.9700,205594,81726900,0.46;2025-11-06,3.97,3.98,3.94,3.9600,264665,104849200,0.60;2025-11-05,3.99,4.00,3.95,3.9800,287175,114308700,0.65;2025-11-04,3.91,3.99,3.90,3.9900,513550,203424500,1.16;2025-11-03,3.89,3.94,3.87,3.9100,515099,201747400,1.16;2025-10-31,4.10,4.10,3.88,3.8900,1109632,437724900,2.51;2025-10-30,4.12,4.18,4.12,4.1500,233313,96956900,0.53;2025-10-29,4.15,4.15,4.08,4.1300,247229,101602500,0.56;2025-10-28,4.18,4.20,4.12,4.1500,267785,111227800,0.61;2025-10-27,4.11,4.21,4.07,4.1900,448423,186302200,1.01;2025-10-24,4.16,4.17,4.09,4.1100,315256,130137600,0.71;2025-10-23,4.16,4.20,4.12,4.1800,353702,147203300,0.80;2025-10-22,4.13,4.20,4.12,4.1700,379409,158025400,0.86;2025-10-21,4.12,4.15,4.08,4.1300,356520,146581500,0.81;2025-10-20,4.02,4.17,3.97,4.1400,592943,241864400,1.34;2025-10-17,4.02,4.08,4.01,4.0200,392545,158704200,0.89;2025-10-16,4.02,4.05,3.99,4.0400,404098,162364900,0.91;2025-10-15,4.00,4.07,3.98,4.0300,422793,170514200,0.96;2025-10-14,3.95,4.05,3.93,4.0200,462856,185014200,1.05;2025-10-13,3.89,4.00,3.84,3.9600,386522,151819700,0.87;2025-10-10,3.89,3.96,3.87,3.9200,280242,110059200,0.63;2025-10-09,3.89,3.90,3.84,3.9000,278596,107816700,0.63