[{"seq":672392459,"ctime":1762843038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392459.shtml","title":"\u767e\u4e07\u5e74\u85aa\u526f\u603b\u8f9e\u804c\uff01\u6e24\u6d77\u6c7d\u8f66\u8d44\u4ea7\u91cd\u7ec4\u5173\u952e\u671f\u73b0\u4eba\u4e8b\u53d8\u52a8","source":"\u6df1\u5733\u5546\u62a5","stocks":600960,"type":"news"},{"seq":672376973,"ctime":1762781921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376973.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600960,"type":"news"},{"seq":54704977,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704977.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600960,"type":"notice"},{"seq":672125840,"ctime":1761810917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125840.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f9136.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":672058990,"ctime":1761634628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058990.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u5317\u6c7d\u6a21\u585151%\u80a1\u6743\u3001\u5eca\u574a\u5b89\u9053\u62d351%\u80a1\u6743\u3001\u667a\u8054\u79d1\u6280100%\u80a1\u6743\u3001\u5eca\u574a\u83b1\u5c3c\u7ebf\u675f50%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600960,"type":"yidong"},{"seq":672030099,"ctime":1761559797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030099.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u7533\u8bf7\u6587\u4ef6\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":671968239,"ctime":1761226566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968239.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u8d44\u4ea7\u91cd\u7ec4\u518d\u8fdb\u4e00\u6b65\uff01\u62df27\u4ebf\u5143\u6536\u8d2d4\u5bb6\u516c\u53f8\u80a1\u4efd\uff0c\u5317\u6c7d\u7cfb\u96f6\u90e8\u4ef6\u4e1a\u52a1\u5927\u6574\u5408","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600960,"type":"news"},{"seq":671890113,"ctime":1761037216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890113.shtml","title":"\u6e24\u6d77\u6c7d\u8f6610\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong"},{"seq":671750912,"ctime":1760519374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750912.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u516c\u53f8\u6d3b\u585e\u7b49\u4e1a\u52a1\u5728\u56fd\u5185\u5916\u5747\u6709\u826f\u597d\u7684\u58f0\u8a89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600960,"type":"yidong"},{"seq":671750640,"ctime":1760518956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750640.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u5317\u4eac\u5e02\u56fd\u8d44\u59d4\u6279\u590d\uff0c\u6e24\u6d77\u6c7d\u8f66\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":600960,"type":"news"},{"seq":671750588,"ctime":1760518816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750588.shtml","title":"\u6e24\u6d77\u6c7d\u8f6610\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong"},{"seq":671743624,"ctime":1760496610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743624.shtml","title":"\u534e\u4e3a\u76f8\u5173\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600960,"type":"yidong"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600960,"type":"yidong"},{"seq":671717476,"ctime":1760430985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717476.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u5317\u4eac\u5e02\u56fd\u8d44\u59d4\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":671635473,"ctime":1760086812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635473.shtml","title":"\u6e24\u6d77\u6c7d\u8f6610\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong"},{"seq":671626299,"ctime":1760060201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626299.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u82f1\u5229\u6c7d\u8f66\u3001\u4e09\u8054\u953b\u9020\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":671543071,"ctime":1759222811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543071.shtml","title":"\u6e24\u6d77\u6c7d\u8f6609\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong"},{"seq":671538421,"ctime":1759215576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538421.shtml","title":"600960\uff0c\u91cd\u7ec4\u5b9a\u4ef7\uff01\u6700\u9ad8\u6ea2\u4ef7\u8d8517\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600960,"type":"news"},{"seq":671536571,"ctime":1759206958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536571.shtml","title":"\u6df1\u9677\u4e8f\u635f\u56f0\u5c40\uff01\u6e24\u6d77\u6c7d\u8f66\u201c\u8c6a\u8d4c\u201d\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":600960,"type":"news"},{"seq":671529254,"ctime":1759193195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529254.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u5df2\u652f\u4ed8\u5b8c\u6bd5\u8d2d\u4e70\u534e\u4e3a\u6301\u6709\u7684\u5f15\u671b\u667a\u80fd10%\u80a1\u6743\u7684\u5168\u90e8\u5bf9\u4ef7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600960,"type":"news"},{"seq":671526201,"ctime":1759189696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526201.shtml","title":"600960\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600960,"type":"news"},{"seq":671516812,"ctime":1759147939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671516812.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u62df\u6536\u8d2d\u56db\u5bb6\u6c7d\u8f66\u901a\u7528\u96f6\u90e8\u4ef6\u516c\u53f8\u80a1\u6743\uff0c\u4ea4\u6613\u4f5c\u603b\u4ef727.28\u4ebf","source":"\u8d22\u95fb","stocks":600960,"type":"news"},{"seq":671513386,"ctime":1759146329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671513386.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u62df27.28\u4ebf\u5143\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":671132197,"ctime":1757907892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671132197.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u57fa\u5efa\u52a0\u7801\u9a71\u52a8\u67f4\u53d1\u5e02\u573a\u6269\u5bb9 \u56fd\u4ea7\u5316\u8fdb\u7a0b\u8fce\u8dc3\u5347\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600960,"type":"news"},{"seq":670755780,"ctime":1756459240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755780.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.01\u4ebf\u5143\uff0c\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":670114714,"ctime":1754295109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114714.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651354.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":600960,"type":"news"},{"seq":669478241,"ctime":1751965908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669478241.shtml","title":"\u88ab\u6d77\u5916\u5b50\u516c\u53f8\u201c\u62d6\u7d2f\u201d\uff1f\u6e24\u6d77\u6c7d\u8f66\u906d\u4e0a\u4ea4\u6240\u95ee\u8be2\uff0c\u53bb\u5e74\u5b9e\u9645\u4e8f\u635f\u8d85\u9884\u544a\u8fd18\u4ebf\u5143","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600960,"type":"news"},{"seq":669273075,"ctime":1751271093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273075.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659980.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":669233315,"ctime":1751014811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233315.shtml","title":"\u6e24\u6d77\u6c7d\u8f6606\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong"},{"seq":669231827,"ctime":1751011793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da86.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600960,"type":"news"},{"seq":669196714,"ctime":1750924327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196714.shtml","title":"\u6e24\u6d77\u6c7d\u8f6606\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":669167119,"ctime":1750846666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669167119.shtml","title":"\u725b\u56de\u901f\u5f52\uff01\u201c\u8d85\u7ea7\u725b\u6563\u201d\u5f90\u5f00\u4e1c\u53c8\u6084\u6084\u4e70\u4e86100\u4e07\u80a1","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600960,"type":"news"},{"seq":669132930,"ctime":1750755643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132930.shtml","title":"\u4e00\u53e3\u6c14\u6536\u8d2d4\u5bb6\u516c\u53f8\uff01\u6e24\u6d77\u6c7d\u8f66\u80a1\u4ef7\u9189\u4e86","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600960,"type":"news"},{"seq":669054071,"ctime":1750410100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054071.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u62df\u8d2d\u4e70\u5317\u6c7d\u6a21\u5851\u3001\u5eca\u574a\u5b89\u9053\u62d3\u7b49\u516c\u53f8\u80a1\u6743\uff0c\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":669034190,"ctime":1750336321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034190.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u590d\u724c\uff0c\u80a1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d\uff1a\u201c1\u54034\u201d\u6574\u5408\u96f6\u90e8\u4ef6\u4e1a\u52a1\uff0c\u5317\u6c7d\u8981\u590d\u523b\u534e\u57df\u6a21\u5f0f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600960,"type":"news"},{"seq":669003840,"ctime":1750266465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669003840.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u62ab\u9732\u91cd\u7ec4\u9884\u6848\u590d\u724c\u6da8\u505c \u8fde\u7eed\u56db\u5e74\u51c0\u5229\u5de8\u4e8f\u8d1f\u503a\u738752.56%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600960,"type":"yidong"},{"seq":668985454,"ctime":1750233084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985454.shtml","title":"\u6e24\u6d77\u6c7d\u8f6606\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600960,"type":"yidong"},{"seq":668983991,"ctime":1750229578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983991.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":668956916,"ctime":1750154050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956916.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u9884\u6848\u51fa\u7089 \u590d\u724c\u9996\u65e5\u5373\u83b7\u201c\u4e00\u5b57\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"news"},{"seq":668955674,"ctime":1750150808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955674.shtml","title":"\u6e24\u6d77\u6c7d\u8f6606\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong"},{"seq":668949100,"ctime":1750129705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668949100.shtml","title":"\u62df\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u8fd9\u4e24\u80a1\u590d\u724c\u53cc\u53cc\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600960,"type":"news"},{"seq":668946682,"ctime":1750124266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946682.shtml","title":"\u62ab\u9732\u91cd\u7ec4\u9884\u6848\uff0c\u6e24\u6d77\u6c7d\u8f66\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":600960,"type":"news"},{"seq":668940853,"ctime":1750116965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668940853.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7f8e\u7684\u96c6\u56e2\u62df\u4ee550\u4ebf\u5143\u81f3100\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600960,"type":"news"}]
2025-12-05,4.95,5.06,4.93,5.0600,111194,55730800,1.17;2025-12-04,4.97,5.05,4.90,4.9700,130788,65156500,1.38;2025-12-03,5.02,5.07,4.96,4.9800,124106,62096200,1.31;2025-12-02,5.08,5.08,5.00,5.0400,122559,61718100,1.29;2025-12-01,5.10,5.17,5.07,5.0900,142557,72682000,1.50;2025-11-28,4.94,5.09,4.92,5.0900,189291,95192700,1.99;2025-11-27,4.94,4.99,4.92,4.9500,120703,59879300,1.27;2025-11-26,4.93,5.02,4.90,4.9400,137966,68427500,1.45;2025-11-25,4.89,4.95,4.87,4.9200,134166,66057500,1.41;2025-11-24,4.88,4.90,4.83,4.8800,147633,71979200,1.55;2025-11-21,5.02,5.08,4.84,4.8600,262934,129753800,2.77;2025-11-20,5.17,5.22,5.05,5.0800,192424,98169500,2.02;2025-11-19,5.15,5.24,5.11,5.1400,169672,87617900,1.79;2025-11-18,5.36,5.37,5.18,5.2200,272749,143088300,2.87;2025-11-17,5.33,5.43,5.33,5.3900,214783,115432800,2.26;2025-11-14,5.44,5.50,5.39,5.3900,216017,117754600,2.27;2025-11-13,5.46,5.51,5.36,5.4700,228857,124836400,2.41;2025-11-12,5.62,5.62,5.45,5.5000,316651,174706600,3.33;2025-11-11,5.48,5.65,5.44,5.6400,470294,262247600,4.95;2025-11-10,5.44,5.55,5.35,5.4800,336236,182830700,3.54;2025-11-07,5.39,5.67,5.25,5.4700,500665,272220000,5.27;2025-11-06,5.40,5.42,5.34,5.4000,258135,138737200,2.72;2025-11-05,5.40,5.46,5.33,5.4500,258589,139584000,2.72;2025-11-04,5.60,5.60,5.40,5.4600,320111,175169300,3.37;2025-11-03,5.60,5.61,5.43,5.5300,393066,216087600,4.14;2025-10-31,5.60,5.67,5.54,5.6400,495024,277567500,5.21;2025-10-30,5.58,5.89,5.46,5.7300,792664,447347600,8.34;2025-10-29,5.60,5.65,5.47,5.5300,710627,392197200,7.48;2025-10-28,5.56,5.97,5.54,5.7400,1158224,672898000,12.19;2025-10-27,5.45,5.54,5.39,5.4300,401009,218005400,4.22;2025-10-24,5.59,5.60,5.43,5.4900,494506,271857100,5.20;2025-10-23,5.89,5.95,5.50,5.6000,657482,370002300,6.92;2025-10-22,6.00,6.03,5.78,5.8300,963669,566900400,10.14;2025-10-21,5.72,6.07,5.57,6.0700,618611,364529900,6.51;2025-10-20,5.76,5.79,5.43,5.5200,872278,483948400,9.18;2025-10-17,6.12,6.28,5.57,5.7400,1288301,763477600,13.55;2025-10-16,6.72,6.73,6.13,6.1400,1815167,1173020100,19.10;2025-10-15,6.10,6.12,5.83,6.1200,397447,240915200,4.18;2025-10-14,5.33,5.89,5.33,5.5600,1169084,658744200,12.30;2025-10-13,5.20,5.47,5.15,5.3500,992825,529681700,10.45;2025-10-10,4.97,5.50,4.97,5.5000,881489,475314500,9.27;2025-10-09,5.34,5.34,4.98,5.0000,1172871,599537100,12.34;2025-09-30,5.00,5.10,4.90,5.1000,323097,163336700,3.40;2025-09-29,4.62,4.69,4.51,4.6400,270508,125006600,2.85;2025-09-26,4.59,4.85,4.55,4.6500,321638,151798500,3.38;2025-09-25,4.69,4.73,4.59,4.5900,171438,79895700,1.80;2025-09-24,4.71,4.74,4.64,4.6800,167420,78381500,1.76;2025-09-23,4.64,4.73,4.50,4.7100,255182,117886900,2.68;2025-09-22,4.62,4.67,4.57,4.6400,177374,82014000,1.87;2025-09-19,4.75,4.75,4.57,4.6100,229797,106509700,2.42;2025-09-18,4.84,4.92,4.70,4.7800,289191,140272500,3.04;2025-09-17,4.81,4.93,4.81,4.8600,217780,105976100,2.29;2025-09-16,4.75,4.88,4.70,4.8600,297288,143035000,3.13;2025-09-15,4.68,4.77,4.66,4.7500,255595,120656300,2.69;2025-09-12,4.69,4.72,4.64,4.6500,166871,77956700,1.76;2025-09-11,4.66,4.69,4.53,4.6800,196079,90435700,2.06;2025-09-10,4.67,4.82,4.65,4.6900,240016,113564600,2.53;2025-09-09,4.71,4.73,4.63,4.6400,163203,76420600,1.72;2025-09-08,4.58,4.71,4.53,4.7100,272056,126293300,2.86;2025-09-05,4.50,4.64,4.42,4.6200,276621,126211800,2.91;2025-09-04,4.52,4.57,4.40,4.4800,207942,93437400,2.19;2025-09-03,4.63,4.75,4.47,4.4800,232512,106486000,2.45;2025-09-02,4.64,4.67,4.47,4.6500,303981,138828100,3.20;2025-09-01,4.73,4.77,4.60,4.6300,345196,160937600,3.63;2025-08-29,4.74,4.79,4.65,4.7700,269249,127179700,2.83;2025-08-28,4.83,4.92,4.50,4.7300,396755,186448300,4.17;2025-08-27,4.98,5.13,4.83,4.8300,334099,166709900,3.51;2025-08-26,4.90,5.00,4.87,4.9800,274724,136435500,2.89;2025-08-25,4.92,4.98,4.86,4.9100,258608,127150500,2.72;2025-08-22,4.91,4.92,4.84,4.9100,195639,95521200,2.06;2025-08-21,4.96,4.97,4.87,4.9000,225365,110537300,2.37;2025-08-20,4.87,4.95,4.85,4.9400,270300,132824400,2.84;2025-08-19,4.82,4.92,4.79,4.8900,300561,146197700,3.16;2025-08-18,4.75,4.82,4.72,4.7900,211186,100978000,2.22;2025-08-15,4.80,4.89,4.75,4.7700,198464,95186500,2.09;2025-08-14,4.95,4.96,4.78,4.8000,239402,116164400,2.52;2025-08-13,4.85,4.96,4.85,4.9500,276485,135957500,2.91;2025-08-12,4.84,4.90,4.82,4.8500,188435,91502700,1.98;2025-08-11,4.80,4.88,4.80,4.8500,203166,98637900,2.14;2025-08-08,4.83,4.87,4.78,4.8200,146731,70587700,1.54;2025-08-07,4.84,4.92,4.80,4.8400,217574,105309800,2.29;2025-08-06,4.80,4.86,4.75,4.8500,269911,130063000,2.84;2025-08-05,4.68,4.86,4.68,4.7900,283557,135779600,2.98;2025-08-04,4.62,4.69,4.56,4.6900,173180,80135200,1.82;2025-08-01,4.60,4.79,4.58,4.6800,301928,141264100,3.18;2025-07-31,4.57,4.64,4.56,4.5800,158133,72725000,1.66;2025-07-30,4.62,4.63,4.52,4.5800,176877,80855200,1.86;2025-07-29,4.69,4.70,4.57,4.6300,208662,96297700,2.20;2025-07-28,4.71,4.75,4.68,4.6900,171913,81036900,1.81;2025-07-25,4.70,4.72,4.67,4.7100,142201,66821600,1.50;2025-07-24,4.68,4.74,4.66,4.7000,174183,81678600,1.83;2025-07-23,4.70,4.74,4.65,4.6900,196098,92099300,2.06;2025-07-22,4.80,4.81,4.71,4.7400,309332,146942200,3.25;2025-07-21,4.88,4.91,4.81,4.8200,321224,155713400,3.38;2025-07-18,4.89,4.96,4.85,4.9000,299969,147071200,3.16;2025-07-17,4.85,4.94,4.82,4.8900,312668,152623300,3.29;2025-07-16,4.88,4.95,4.73,4.8800,432619,209291500,4.55;2025-07-15,5.04,5.04,4.77,4.8300,584721,285238900,6.15;2025-07-14,4.81,4.93,4.76,4.8900,597628,289416800,6.29;2025-07-11,4.72,4.79,4.68,4.7600,386365,182847800,4.06;2025-07-10,4.79,4.83,4.66,4.7100,329587,155239800,3.47;2025-07-09,4.81,4.82,4.69,4.7400,317403,150817700,3.34;2025-07-08,4.86,4.87,4.75,4.8200,296850,142356200,3.12;2025-07-07,4.85,4.95,4.77,4.8000,467352,225142700,4.92;2025-07-04,4.97,5.09,4.89,4.8900,471435,234835700,4.96;2025-07-03,4.96,5.08,4.91,4.9800,642309,320029700,6.76;2025-07-02,5.21,5.42,5.00,5.0000,1020117,529213700,10.73;2025-07-01,5.24,5.76,5.24,5.2900,1407898,774718100,14.81;2025-06-30,4.79,5.50,4.64,5.4000,1568172,791603200,16.50;2025-06-27,5.09,5.09,5.09,5.0900,119462,60806000,1.26;2025-06-26,4.23,4.63,4.23,4.6300,242950,111014600,2.56;2025-06-25,4.13,4.23,4.10,4.2100,546539,228018200,5.75;2025-06-24,3.90,4.30,3.87,4.1800,685723,283867300,7.21;2025-06-23,3.84,3.96,3.80,3.9200,416645,162580100,4.38;2025-06-20,4.17,4.22,3.90,3.9000,753044,301951900,7.92;2025-06-19,4.55,4.55,4.33,4.3300,854723,374570300,8.99;2025-06-18,5.56,5.56,4.55,4.8100,1506791,735441800,15.85;2025-06-17,5.05,5.05,5.05,5.0500,25954,13106800,0.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51fa\u552e\u4e8f\u635f\u84c4\u7535\u6c60\u4e1a\u52a1\uff0c\u7d27\u8ddf\u5317\u6c7d\u7535\u52a8\u5316\u6b65\u4f10","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u4e00\u9e23","date":"2020-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200805\/26367365.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u516d\u5347\u7ea7\u663e\u8eab\u624b\uff0c\u94dd\u4e1a\u96c6\u7fa4\u5c55\u96c4\u98ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2020-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200316\/23935529.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u4f4e\u4e8e\u9884\u671f\uff0c\u8f7b\u91cf\u5316\u52a9\u529b\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90e6\u8389","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14349035.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8868\u73b0\u4f4e\u4e8e\u9884\u671f\uff0c\u73b0\u4ee3\u590d\u82cf\u6709\u671b\u63d0\u5347\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90e6\u8389","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12344907.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6d3b\u585e\u4e1a\u52a1\u53d7\u76ca\u4e8e\u5546\u7528\u8f66\u9ad8\u666f\u6c14\uff0c\u97e9\u7cfb\u8f66\u4f4e\u8ff7\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170831\/11841449.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u73b0\u4ee3\u4e0b\u534a\u5e74\u9500\u91cf\u6709\u671b\u4f01\u7a33\uff0c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170523\/10786817.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u66f4\u540d\u5e76\u8c03\u6574\u7ec4\u7ec7\u67b6\u6784\uff0c\u5317\u6c7d\u7efc\u5408\u96f6\u90e8\u4ef6\u5e73\u53f0\u626c\u5e06\u8d77\u822a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10556437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e76\u8868\u52a9\u63a8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5317\u6c7d\u96f6\u90e8\u4ef6\u5e73\u53f0\u672a\u6765\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10525581.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u501f\u529b\u5317\u6c7d\uff0c\u4e58\u98ce\u800c\u8d77","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9878859.shtml"},{"thspj":"\u4e70\u5165","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e58\u7528\u8f66\u914d\u5957\u53d6\u5f97\u7a81\u7834\uff0c\u672a\u6765\u4e1a\u7ee9\u6709\u671b\u6539\u5584","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5752983.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5929\u65f6\u5730\u5229\u4eba\u548c\u94f8\u5c31\u516c\u53f8\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90a2\u6d77\u829d","date":"2014-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2129041.shtml"}]