[{"seq":676615314,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615314.shtml","title":"\u9053\u751f\u5929\u5408\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676529414,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529414.shtml","title":"\u9053\u751f\u5929\u5408\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676496954,"ctime":1778116543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496954.shtml","title":"\u9053\u751f\u5929\u5408\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676488155,"ctime":1778073853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488155.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u5df2\u5b8c\u6210\u5168\u7ebf\u4ea7\u54c1\u5411\u4e0b\u6e38\u6838\u5fc3\u5ba2\u6237\u7684\u4ef7\u683c\u4f20\u5bfc","source":"\u4e2d\u8bc1\u7f51","stocks":601026,"type":"news"},{"seq":676482331,"ctime":1778063937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482331.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2025\u5e74\u5ea6\u98ce\u7535\u53f6\u7247\u7528\u6750\u6599\u8425\u653627.70\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":676482314,"ctime":1778063933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482314.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u8c03\u6574\u52df\u6295\u9879\u76ee\u4e3a\u201c\u5e74\u4ea75.6\u4e07\u5428\u65b0\u80fd\u6e90\u53ca\u52a8\u529b\u7535\u6c60\u7528\u7b49\u9ad8\u7aef\u80f6\u7c98\u5242\u3001\u9ad8\u6027\u80fd\u590d\u5408\u6750\u6599\u6811\u8102\u7cfb\u7edf\u9879\u76ee\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":676425243,"ctime":1777545379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425243.shtml","title":"\u9053\u751f\u5929\u54082025\u5e74ESG\u62a5\u544a\u53ca\u78b3\u6838\u67e5\u58f0\u660e\u6b63\u5f0f\u53d1\u5e03\uff01","source":"\u9053\u751f\u5929\u5408\u5b98\u7f51\u5b98\u5fae","stocks":601026,"type":"yidong"},{"seq":676422172,"ctime":1777539848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422172.shtml","title":"\u9053\u751f\u5929\u5408\u83b7\u8bc4\u4e0a\u6d77\u5e02\u521b\u65b0\u578b\u4f01\u4e1a\u603b\u90e8\uff01","source":"\u9053\u751f\u5929\u5408\u5b98\u7f51\u5b98\u5fae","stocks":601026,"type":"yidong"},{"seq":676400744,"ctime":1777507888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400744.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676366904,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366904.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676326008,"ctime":1777334973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326008.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":57668563,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57668563.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u9053\u751f\u5929\u54082026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601026,"type":"notice"},{"seq":676306235,"ctime":1777277404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306235.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63091.46\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601026,"type":"yidong"},{"seq":676241594,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241594.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676231198,"ctime":1776943650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231198.shtml","title":"\u9053\u751f\u5929\u54082025\u5e74\u8425\u653634.96\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62.03\u4ebf\u5143\u540c\u6bd4\u589e\u957f30.88%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601026,"type":"news"},{"seq":676206647,"ctime":1776902966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206647.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":57489811,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57489811.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u9053\u751f\u5929\u54082025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601026,"type":"notice"},{"seq":57489845,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57489845.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u9053\u751f\u5929\u54082025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601026,"type":"notice"},{"seq":676196937,"ctime":1776858191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196937.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30.88%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":676172123,"ctime":1776816574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172123.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676137833,"ctime":1776730130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137833.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676059570,"ctime":1776384569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059570.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":676025791,"ctime":1776298203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025791.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675993048,"ctime":1776211742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993048.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675960640,"ctime":1776125349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960640.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675882547,"ctime":1775779792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882547.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675849803,"ctime":1775693306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849803.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675815617,"ctime":1775606933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815617.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675741637,"ctime":1775174965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741637.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675719060,"ctime":1775110598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675719060.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u7a33\u6b65\u63a8\u8fdb\u4ea7\u54c1\u6da8\u4ef7 \u4e0b\u6e38\u5ba2\u6237\u63a5\u53d7\u5ea6\u8f83\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601026,"type":"news"},{"seq":675708007,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708007.shtml","title":"\u9053\u751f\u5929\u5408\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675702531,"ctime":1775047414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702531.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u5e94\u5bf9\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u5347\u98ce\u9669\uff0c\u516c\u53f8\u91c7\u53d6\u591a\u9879\u63aa\u65bd\u4fdd\u969c\u4f9b\u5e94\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":675702379,"ctime":1775047144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702379.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u5df2\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u5728\u6469\u6d1b\u54e5\u6295\u8d44\u5efa\u8bbe\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675702286,"ctime":1775047126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702286.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u6811\u8102\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u8f68\u9053\u4ea4\u901a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675700510,"ctime":1775043894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700510.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u62e5\u6709\u201c\u8f68\u9053\u4ea4\u901a\u7ea7\u963b\u71c3\u73af\u6c27\u6811\u8102\u6280\u672f\u201d\uff0c\u80fd\u591f\u6ee1\u8db3\u8f68\u9053\u4ea4\u901a\u963b\u71c3\u590d\u5408\u6750\u6599\u7684\u5e94\u7528\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675700502,"ctime":1775043877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700502.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u98ce\u7535\u4ea7\u54c12025\u5e741\u6708-6\u6708\u5360\u6bd480.76%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675697602,"ctime":1775036338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675697602.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u6838\u5fc3\u6280\u672f\u4ee5\u81ea\u4e3b\u7814\u53d1\u4e3a\u4e3b\uff0c\u672a\u5bf9\u5355\u4e00\u6280\u672f\u6216\u8bbe\u5907\u5f62\u6210\u91cd\u5927\u4f9d\u8d56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675679599,"ctime":1775002174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679599.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675671520,"ctime":1774958927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675671520.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u56fd\u9645\u5316\u662f\u516c\u53f8\u575a\u5b9a\u7684\u957f\u671f\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675649692,"ctime":1774915744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649692.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675580083,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580083.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675551069,"ctime":1774483745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551069.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675523665,"ctime":1774397332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523665.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675495194,"ctime":1774310918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495194.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675424581,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424581.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675394485,"ctime":1773878923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394485.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653715.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675365511,"ctime":1773792549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365511.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675360311,"ctime":1773755090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360311.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u7814\u5236\u7684\u7f20\u7ed5\u6811\u8102\u7cfb\u5217\u4ea7\u54c1\u5177\u6709\u9ad8\u97e7\u6027\u3001\u4f4e\u6536\u7f29\u3001\u8010\u9ad8\u538b\u3001\u8010\u9ad8\u6e29\u3001\u8010\u75b2\u52b3\u7684\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675357174,"ctime":1773749328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357174.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u7684\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u6811\u8102\uff0c\u662f\u590d\u5408\u6750\u6599\u7684\u57fa\u4f53\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675348187,"ctime":1773733726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348187.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u50a8\u80fd\u4e1a\u52a1\u662f\u516c\u53f8\u5de5\u4e1a\u80f6\u7c98\u5242\u4ea7\u54c1\u7684\u91cd\u8981\u5e94\u7528\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675335000,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335000.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655814.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675263058,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263058.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675234183,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234183.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675206065,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206065.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675176205,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176205.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675107778,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107778.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675094815,"ctime":1772697111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094815.shtml","title":"\u9053\u751f\u5929\u540803\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601026,"type":"yidong"},{"seq":675082388,"ctime":1772669369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082388.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675069763,"ctime":1772611832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069763.shtml","title":"\u9053\u751f\u5929\u5408\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653750.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601026,"type":"yidong"},{"seq":675055848,"ctime":1772582899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055848.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675030167,"ctime":1772496537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030167.shtml","title":"\u9053\u751f\u5929\u5408\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655574.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":675025490,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025490.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u7535\u529b\u4e1a\u52a1\u76ee\u524d\u805a\u7126\u5728\u5e94\u7528\u4e8e\u9ad8\u4e2d\u4f4e\u538b\u7edd\u7f18\u4ef6\u7b49\u6811\u8102\u6750\u6599\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675024926,"ctime":1772456981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024926.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u50a8\u80fd\u4e1a\u52a1\u662f\u516c\u53f8\u5de5\u4e1a\u80f6\u7c98\u5242\u4ea7\u54c1\u7684\u91cd\u8981\u5e94\u7528\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675024962,"ctime":1772456978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024962.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u73af\u5883\u3001\u7ecf\u6d4e\u653f\u7b56\u53ca\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675023522,"ctime":1772453387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023522.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u7684\u65b0\u578b\u590d\u5408\u6750\u6599\u7528\u6811\u8102\u53ef\u5e94\u7528\u4e8e\u62bd\u6cb9\u6746\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":675014185,"ctime":1772437950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014185.shtml","title":"\u9053\u751f\u5929\u540803\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601026,"type":"yidong"},{"seq":674976288,"ctime":1772194118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976288.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u76ee\u524d\u6682\u672a\u8bbe\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":674954942,"ctime":1772150922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954942.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674919974,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919974.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674887491,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887491.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653763.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674874112,"ctime":1771933128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874112.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u9ad8\u6027\u80fd\u70ed\u56fa\u6027\u6811\u8102\u6750\u6599\u6240\u9700\u4e3b\u8981\u539f\u6750\u6599\u4e3a\u73af\u6c27\u6811\u8102\u3001\u73af\u6c27\u6811\u8102\u539f\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":674783581,"ctime":1770941315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783581.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674752733,"ctime":1770858999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752733.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674714287,"ctime":1770768163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714287.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674680210,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680210.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674663021,"ctime":1770633911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674663021.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u9884\u6d78\u6599\u6811\u8102\u7cfb\u5217\u53ef\u5e94\u7528\u4e8e\u5236\u9020\u822a\u7a7a\u5ea7\u6905","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":674599261,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599261.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":674564724,"ctime":1770250029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564724.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674532404,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532404.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674500952,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500952.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674469969,"ctime":1769995048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469969.shtml","title":"196\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":674418596,"ctime":1769731501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418596.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674411655,"ctime":1769690302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411655.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u6240\u5c5e\u884c\u4e1a\u4e3a\u201cC26 \u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a\u201d\u4e0b\u7684\u201cC2659 \u5176\u4ed6\u5408\u6210\u6750\u6599\u5236\u9020\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":674387973,"ctime":1769644996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387973.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674355190,"ctime":1769558703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355190.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674324816,"ctime":1769472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324816.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674246992,"ctime":1769126879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246992.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674238053,"ctime":1769085918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674238053.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u53ca\u76f8\u5173\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":674209946,"ctime":1769040481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209946.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674176761,"ctime":1768954126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176761.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674143085,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143085.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674060277,"ctime":1768522127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060277.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":674026919,"ctime":1768435723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026919.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673992582,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992582.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654105.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673970981,"ctime":1768290876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970981.shtml","title":"\u9053\u751f\u5929\u540801\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601026,"type":"yidong"},{"seq":673958203,"ctime":1768262903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958203.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673953494,"ctime":1768227251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953494.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u9884\u6d78\u6599\u4ea7\u54c1\u751f\u4ea7\u7684\u590d\u5408\u6750\u6599\u4ea7\u54c1\uff0c\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u7ed3\u6784\u4ef6\u548c\u975e\u7ed3\u6784\u4ef6\u7684\u8f7b\u91cf\u5316\u66ff\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":673940302,"ctime":1768212963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673940302.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u98ce\u7535\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u7b49\u65b0\u80fd\u6e90\u53ca\u5de5\u4e1a\u9886\u57df","source":"\u548c\u8baf\u7f51","stocks":601026,"type":"yidong"},{"seq":673898401,"ctime":1767958727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898401.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u78b3\u7ea4\u7ef4\u9884\u6d78\u6599\u4ea7\u54c1\u5df2\u83b7\u5f97AS9100D\u822a\u7a7a\u822a\u5929\u4f53\u7cfb\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":673877033,"ctime":1767917303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877033.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673841945,"ctime":1767830912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841945.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673801841,"ctime":1767744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801841.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673766117,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766117.shtml","title":"\u9053\u751f\u5929\u5408\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673654679,"ctime":1767139701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654679.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673646162,"ctime":1767102011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646162.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u6b27\u76df\u300a\u51c0\u96f6\u5de5\u4e1a\u6cd5\u6848\u300b\u8bbe\u5b9a\u4e86\u98ce\u7535\u7b49\u4ea7\u54c1\u7684\u672c\u5730\u542b\u91cf\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":673643276,"ctime":1767098397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643276.shtml","title":"\u9053\u751f\u5929\u5408\uff1a2025\u5e741\u6708\u4efd\u81f39\u6708\u4efd\u5168\u56fd\u65b0\u589e\u98ce\u7535\u5e76\u7f51\u88c5\u673a\u5bb9\u91cf61.1GW","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":673614764,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614764.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653354.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673610443,"ctime":1767017328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673610443.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u7684\u78b3\u7ea4\u7ef4\u9884\u6d78\u6599\u4ea7\u54c1\u5df2\u83b7\u5f97AS9100D\u822a\u7a7a\u822a\u5929\u4f53\u7cfb\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":673532199,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532199.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673497615,"ctime":1766621302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497615.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673463930,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463930.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673425213,"ctime":1766448231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425213.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673335375,"ctime":1766102649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335375.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673303538,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303538.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673271264,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271264.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673237076,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237076.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673153758,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153758.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673122668,"ctime":1765415271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122668.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673091603,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091603.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673086036,"ctime":1765289356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086036.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u5c1a\u672a\u76f4\u63a5\u6216\u95f4\u63a5\u4f9b\u8d27\u4e2d\u56fd\u5546\u98de","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":673075190,"ctime":1765278564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673075190.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u76ee\u524d\u516c\u53f8\u5c1a\u65e0\u53ef\u5e94\u7528\u4e8e\u706b\u7bad\u7ed3\u6784\u3001\u706b\u7bad\u53d1\u52a8\u673a\u3001\u536b\u661f\u7ed3\u6784\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":673059525,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059525.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":673047237,"ctime":1765195761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047237.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u9884\u6d78\u6599\u6811\u8102\u7cfb\u5217\u53ef\u5e94\u7528\u4e8e\u5236\u9020\u822a\u7a7a\u5ea7\u6905","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":672982757,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982757.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672949440,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949440.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652978.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672915887,"ctime":1764720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915887.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672885726,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885726.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":601026,"type":"yidong"},{"seq":672802800,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802800.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672724911,"ctime":1764069124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724911.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u5c1a\u672a\u5f00\u5c55\u5149\u523b\u80f6\u76f8\u5173\u4ea7\u54c1\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":672709649,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709649.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672640706,"ctime":1763687254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640706.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672610614,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610614.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672580546,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580546.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672545606,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545606.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653739.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672525089,"ctime":1763368247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525089.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u53cd\u5185\u5377\u6574\u6cbb\u7ee7\u7eed\u6df1\u5165 \u5173\u6ce8\u76f8\u5173\u53d7\u76ca\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601026,"type":"news"},{"seq":672474978,"ctime":1763078605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474978.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"}]

2026-05-15,18.30,19.01,17.78,18.2800,72772,133247400,6.55;2026-05-14,19.01,19.04,18.25,18.2500,49646,92056900,4.47;2026-05-13,18.86,18.98,18.70,18.8900,51811,97883400,4.66;2026-05-12,18.77,18.81,18.46,18.8100,45575,84943200,4.10;2026-05-11,18.60,18.98,18.58,18.8200,69020,129363200,6.21;2026-05-08,18.00,19.35,17.89,18.9300,110734,207551700,9.97;2026-05-07,17.82,18.12,17.81,17.9700,35614,64004100,3.21;2026-05-06,17.72,17.95,17.58,17.8200,40615,72242200,3.66;2026-04-30,17.56,17.65,17.39,17.5700,24973,43755900,2.25;2026-04-29,17.46,17.70,17.36,17.6500,43899,77171200,3.95;2026-04-28,18.30,18.32,17.23,17.4500,96082,170411000,8.65;2026-04-27,18.86,18.88,18.30,18.4500,44497,82332900,4.01;2026-04-24,19.09,19.09,18.72,18.8500,46137,86858800,4.15;2026-04-23,18.59,19.33,18.54,19.0900,86465,164564700,7.78;2026-04-22,18.64,18.75,18.40,18.5600,37840,70052100,3.41;2026-04-21,18.58,18.74,18.39,18.7400,35376,65593900,3.18;2026-04-20,18.72,18.78,18.51,18.6500,39380,73368800,3.54;2026-04-17,18.67,19.03,18.62,18.7100,52271,98034500,4.71;2026-04-16,18.80,18.92,18.65,18.9100,32601,61281600,3.04;2026-04-15,18.60,19.11,18.53,18.9000,48058,90833000,4.48;2026-04-14,18.51,18.58,18.32,18.5800,33201,61265000,3.10;2026-04-13,18.53,18.60,18.35,18.4700,28275,52232900,2.64;2026-04-10,18.20,18.74,18.20,18.5300,39881,74013600,3.72;2026-04-09,18.55,18.55,18.11,18.1700,35413,64775800,3.30;2026-04-08,18.35,18.75,18.28,18.6700,41816,77390400,3.90;2026-04-07,18.05,18.15,17.89,18.1000,30300,54638200,2.83;2026-04-03,19.15,19.15,18.05,18.0500,60978,111900000,5.69;2026-04-02,19.30,19.45,18.95,19.0000,39299,75128300,3.67;2026-04-01,19.30,19.45,19.20,19.4400,38742,74974000,3.61;2026-03-31,19.37,19.42,19.00,19.0500,40149,77046700,3.75;2026-03-30,19.55,19.59,19.10,19.2700,44079,84971400,4.11;2026-03-27,19.50,19.75,19.22,19.6800,44213,86391100,4.12;2026-03-26,20.11,20.20,19.55,19.6200,58160,115251600,5.43;2026-03-25,20.30,20.54,20.16,20.2200,60394,122663200,5.63;2026-03-24,20.34,20.40,19.88,20.2900,53666,108207400,5.01;2026-03-23,19.99,20.60,19.44,20.0800,90147,180298800,8.41;2026-03-20,21.36,21.83,20.50,20.5200,99505,208846900,9.28;2026-03-19,22.10,22.35,21.30,21.6000,117829,256983500,10.99;2026-03-18,22.03,22.91,21.30,22.6300,166306,368393300,15.52;2026-03-17,23.03,23.03,22.25,22.2600,155170,351935000,14.48;2026-03-16,22.26,23.16,21.92,23.0400,184169,419810400,17.18;2026-03-13,22.00,22.99,21.74,22.4000,199325,444533800,18.60;2026-03-12,21.15,22.33,21.13,22.2600,202423,444400600,18.89;2026-03-11,21.30,21.38,21.12,21.1300,60675,128586200,5.66;2026-03-10,21.65,21.76,21.17,21.4200,94929,204375600,8.86;2026-03-09,21.04,21.65,20.51,21.5800,101637,215161700,9.48;2026-03-06,21.30,21.65,21.17,21.4400,99238,212298800,9.26;2026-03-05,20.91,21.58,20.69,21.5000,149712,317557300,13.97;2026-03-04,20.64,21.21,20.31,20.8500,86987,180825000,8.12;2026-03-03,21.32,21.70,20.65,21.0500,151979,321930400,14.18;2026-03-02,20.35,21.50,20.30,21.2500,164532,345608800,15.35;2026-02-27,20.65,20.70,20.37,20.5300,42804,87702300,3.99;2026-02-26,20.60,20.83,20.49,20.7000,56688,117184000,5.29;2026-02-25,20.70,20.88,20.46,20.5800,68133,140274700,6.36;2026-02-24,19.96,21.08,19.89,20.7800,122294,250898200,11.41;2026-02-13,19.54,20.29,19.51,19.8500,56203,112118200,5.24;2026-02-12,19.92,19.92,19.52,19.5500,41014,80407000,3.83;2026-02-11,19.90,19.97,19.78,19.8600,26652,52975400,2.49;2026-02-10,19.90,20.02,19.88,19.8900,25293,50401600,2.36;2026-02-09,19.88,20.01,19.84,19.9700,29465,58713300,2.75;2026-02-06,19.70,20.07,19.54,19.8000,31210,62005500,2.91;2026-02-05,19.77,19.90,19.64,19.7500,26937,53289100,2.51;2026-02-04,19.71,19.91,19.59,19.8000,28640,56512700,2.67;2026-02-03,19.55,19.72,19.54,19.7000,29207,57400700,2.72;2026-02-02,20.00,20.15,19.43,19.4600,47989,95060000,4.48;2026-01-30,19.91,20.11,19.59,20.0100,47725,94905200,4.45;2026-01-29,20.36,20.43,19.87,19.9000,63111,126768800,5.89;2026-01-28,20.46,20.58,20.26,20.3800,46957,95519800,4.38;2026-01-27,20.89,20.89,20.11,20.6100,78043,159329500,7.28;2026-01-26,21.29,21.34,20.74,20.9800,87797,184868300,8.19;2026-01-23,20.74,21.35,20.66,21.2000,110694,233954700,10.33;2026-01-22,21.08,21.09,20.70,20.7300,69292,143836600,6.46;2026-01-21,20.66,21.09,20.33,20.9800,97291,203391200,9.08;2026-01-20,20.63,20.89,20.52,20.7500,71393,147910300,6.66;2026-01-19,20.75,20.75,20.50,20.6200,51580,106199800,4.81;2026-01-16,20.42,20.67,20.35,20.5600,47403,97231800,4.42;2026-01-15,20.35,20.59,20.21,20.4200,49754,101362600,4.64;2026-01-14,20.86,20.86,20.26,20.4600,109830,225966700,10.25;2026-01-13,20.66,21.18,20.45,20.8000,148089,309175100,13.82;2026-01-12,20.54,20.68,20.10,20.6600,100704,206075600,9.40;2026-01-09,20.48,20.86,20.40,20.5400,81880,168457400,7.64;2026-01-08,20.62,20.65,20.38,20.5800,65828,135272000,6.14;2026-01-07,20.30,20.74,20.27,20.5800,86436,177121900,8.06;2026-01-06,20.32,20.48,20.27,20.3800,66206,134913400,6.18;2026-01-05,20.01,20.44,19.94,20.3100,73044,148227800,6.81;2025-12-31,20.42,20.50,19.94,20.0100,78824,158043300,7.35;2025-12-30,20.57,21.00,20.26,20.2700,170384,350853200,15.90;2025-12-29,19.20,21.02,19.09,20.5700,224684,461032800,20.96;2025-12-26,19.22,19.37,19.15,19.1900,38886,74908900,3.63;2025-12-25,19.25,19.34,19.06,19.3000,36952,71009000,3.45;2025-12-24,19.10,19.26,18.95,19.2500,38273,73242700,3.57;2025-12-23,19.50,19.54,19.08,19.0900,53822,103339200,5.02;2025-12-22,19.41,19.64,19.39,19.5200,37370,72889600,3.49;2025-12-19,19.28,19.44,19.20,19.4200,39314,76137900,3.67;2025-12-18,19.28,19.40,19.17,19.2300,34051,65661300,3.18;2025-12-17,19.41,19.46,19.00,19.3700,60758,116602300,5.67;2025-12-16,20.08,20.35,19.44,19.4600,79960,158252000,7.46;2025-12-15,20.60,20.64,20.19,20.2300,65137,132964800,6.08;2025-12-12,20.40,20.87,20.19,20.6900,101362,209399600,9.46;2025-12-11,20.30,20.90,20.19,20.5800,112993,233246100,10.54;2025-12-10,20.08,20.42,20.05,20.2800,57125,115597400,5.33;2025-12-09,20.26,20.32,20.05,20.0800,53788,108517400,5.02;2025-12-08,20.17,20.30,20.11,20.2500,55306,111894000,5.16;2025-12-05,20.16,20.35,19.98,20.1700,52821,106366200,4.93;2025-12-04,20.78,20.90,20.36,20.3800,95569,196345400,8.92;2025-12-03,20.35,21.75,19.95,21.1100,163512,338575000,15.26;2025-12-02,20.55,20.78,20.30,20.3500,69290,142053600,6.46;2025-12-01,20.08,20.46,20.08,20.4000,58253,118510300,5.43;2025-11-28,20.19,20.35,20.03,20.1500,48111,97095300,4.49;2025-11-27,20.48,20.58,20.15,20.1900,61012,124335200,5.69;2025-11-26,20.18,20.65,20.11,20.4900,77719,159065900,7.25;2025-11-25,20.05,20.45,19.95,20.1800,68181,137603200,6.36;2025-11-24,20.06,20.23,19.81,20.0300,57349,114435800,5.35;2025-11-21,20.65,20.83,19.59,19.9500,94835,192238300,8.85;2025-11-20,21.03,21.23,20.84,20.8800,59875,125802900,5.59;2025-11-19,20.83,21.31,20.73,21.0300,83734,175707400,7.81