[{"seq":672749206,"ctime":1764142130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749206.shtml","title":"\u7a81\u53d1\u5229\u597d\uff0c600693\u76f4\u7ebf\u62c9\u5347\uff0c\u8fd9\u4e2a\u677f\u5757\u706b\u4e86\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":601086,"type":"news"},{"seq":672715158,"ctime":1764044381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715158.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u6210\u7acb\u667a\u7b97\u4fe1\u606f\u6280\u672f\u670d\u52a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":672528129,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528129.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u6570\u4e3a57843\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":601086,"type":"news"},{"seq":672155516,"ctime":1761893058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155516.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.34% \u591a\u7ef4\u5ea6\u6218\u7565\u7b51\u7262\u589e\u957f\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601086,"type":"news"},{"seq":54708689,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708689.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":672139979,"ctime":1761833897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139979.shtml","title":"\u56fd\u82b3\u96c6\u56e22025\u5e74\u4e09\u5b63\u62a5\u663e\u793a\u8c03\u6539\u52a9\u529b\u7ecf\u8425\u7a33\u5065\u5411\u597d\uff0c\u4e3b\u4e1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u589e\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"news"},{"seq":671883880,"ctime":1761013473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883880.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":671459789,"ctime":1758886761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459789.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a61309\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":671449570,"ctime":1758868892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671449570.shtml","title":"\u4e09\u5341\u800c\u7acb \u7834\u5c40\u91cd\u6784 \u56fd\u82b3\u96c6\u56e2\u5f00\u542f\u897f\u5317\u96f6\u552e\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601086,"type":"news"},{"seq":671448426,"ctime":1758862880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448426.shtml","title":"\u4e09\u5341\u5e74\u575a\u5b88\u4e0e\u9769\u65b0 \u56fd\u82b3\u96c6\u56e2\u6253\u9020\u897f\u5317 \u201c\u8d85\u7ea7\u767e\u8d27\u201d \u65b0\u5546\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601086,"type":"news"},{"seq":671448358,"ctime":1758862349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448358.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u4e3e\u529e\u6210\u7acb\u4e09\u5341\u5468\u5e74\u5e86\u5178\u6d3b\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601086,"type":"news"},{"seq":671263552,"ctime":1758247090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263552.shtml","title":"\u96f6\u552e\u677f\u5757\u65e9\u76d8\u8d70\u5f31\uff0c\u56fd\u5149\u8fde\u9501\u3001\u4e09\u6c5f\u8d2d\u7269\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":670888697,"ctime":1756972342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888697.shtml","title":"\u56fd\u82b3\u96c6\u56e209\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601086,"type":"yidong"},{"seq":670712206,"ctime":1756346145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712206.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u56fd\u5149\u8fde\u9501\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":670711137,"ctime":1756345178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711137.shtml","title":"\u5168\u6e20\u9053\u63d0\u8d28\u589e\u6548 \u56fd\u82b3\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51653.82\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601086,"type":"news"},{"seq":53917069,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917069.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":53917065,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917065.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601086,"type":"notice"},{"seq":670689756,"ctime":1756292153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689756.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u62df\u8f6c\u8ba9\u8054\u8425\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":670689750,"ctime":1756292136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689750.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62264.74\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":670646348,"ctime":1756190910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646348.shtml","title":"\u96f6\u552e\u677f\u5757\u5c3e\u76d8\u5f02\u52a8 \u56fd\u5149\u8fde\u9501\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":670491229,"ctime":1755618017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670491229.shtml","title":"\u653f\u7b56\u8d34\u606f\u6fc0\u6d3b\u6d88\u8d39\u6f5c\u529b \u96f6\u552e\u677f\u5757\u7ad9\u4e0a\u6295\u8d44\u201c\u98ce\u53e3\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601086,"type":"news"},{"seq":670438385,"ctime":1755501656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438385.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u7b49\u5728\u5609\u5174\u65b0\u8bbe\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601086,"type":"yidong"},{"seq":670396556,"ctime":1755225835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396556.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u6350\u8d60\u5584\u6b3e\u9a70\u63f4\u7518\u8083\u6986\u4e2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601086,"type":"yidong"},{"seq":670394577,"ctime":1755222094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394577.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u6350\u6b3e\u6350\u7269\u9a70\u63f4\u5170\u5dde\u5e02\u6986\u4e2d\u53bf\u707e\u533a \u4ee5\u5b9e\u9645\u884c\u52a8\u5f70\u663e\u4f01\u4e1a\u62c5\u5f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601086,"type":"news"},{"seq":670365648,"ctime":1755138143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365648.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u5f31 \u56fd\u5149\u8fde\u9501\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":670332455,"ctime":1755048443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332455.shtml","title":"\u96f6\u552e\u677f\u5757\u9ad8\u5f00 \u5408\u767e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":670275198,"ctime":1754898779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275198.shtml","title":"\u56fd\u82b3\u96c6\u56e208\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601086,"type":"yidong"},{"seq":670270348,"ctime":1754879234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270348.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":670202353,"ctime":1754537582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202353.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u5b9e\u63a7\u4eba\u5bb6\u65cf\u51cf\u6301\u5957\u73b01\u4ebf \u603b\u80a1\u672c15%\u5df2\u88ab\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601086,"type":"news"},{"seq":670089365,"ctime":1754052934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670089365.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u62df1545\u4e07\u5143\u95f4\u63a5\u6295\u8d44\u662f\u77f3\u79d1\u6280 \u5176\u4e3b\u8425\u7b97\u529b\u670d\u52a1\u76f8\u5173\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":601086,"type":"news"},{"seq":670008551,"ctime":1753856193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008551.shtml","title":"\u96f6\u552e\u80a1\u5f02\u52a8\u62c9\u5347 \u8302\u4e1a\u5546\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"},{"seq":669734032,"ctime":1752824782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734032.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601086,"type":"yidong"},{"seq":669703417,"ctime":1752742815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703417.shtml","title":"\u56fd\u82b3\u96c6\u56e207\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601086,"type":"yidong"},{"seq":669695113,"ctime":1752716084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695113.shtml","title":"\u96f6\u552e\u677f\u5757\u5f00\u76d8\u8d70\u5f3a \u56fd\u82b3\u96c6\u56e2\u3001\u56fd\u5149\u8fde\u9501\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":669378720,"ctime":1751537483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378720.shtml","title":"\u4e0a\u5e02\u8fd1\u516b\u5e74\uff0c\u201c\u897f\u5317\u96f6\u552e\u9f99\u5934\u201d\u56fd\u82b3\u96c6\u56e2\u5b9e\u63a7\u4eba\u9996\u6b21\u51cf\u6301\uff0c\u5927\u6469\u745e\u94f6\u66fe\u52a0\u4ed3","source":"\u65f6\u4ee3\u5468\u62a5","stocks":601086,"type":"news"},{"seq":669371709,"ctime":1751513563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669371709.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u5b9e\u63a7\u4eba\u5f20\u56fd\u82b3\u5bb6\u65cf\u62df\u51cf\u6301 \u603b\u80a1\u672c18%\u5df2\u88ab\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601086,"type":"news"},{"seq":669358619,"ctime":1751461973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358619.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u8463\u4e8b\u957f\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d851.45%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601086,"type":"news"},{"seq":669208547,"ctime":1750939394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208547.shtml","title":"\u56fd\u82b3\u96c6\u56e2\u5b50\u516c\u53f8\u62df\u79df\u8d41\u5173\u8054\u65b9\u5546\u4e1a\u5730\u4ea7\u6295\u8d44\u5efa\u8bbe\u5f20\u6396\u56fd\u82b3\u5e7f\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601086,"type":"news"},{"seq":669194351,"ctime":1750915670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194351.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6d59\u6c5f\u4e1c\u65e5\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"news"},{"seq":669051019,"ctime":1750405791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051019.shtml","title":"\u56fd\u82b3\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u80a1\u7968\u8d28\u62bc\u5c55\u671f\u81f32026\u5e74","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601086,"type":"yidong"}]

2025-12-09,10.30,10.70,10.30,10.5500,245620,259157000,3.69;2025-12-08,10.22,10.50,10.20,10.4100,111964,116046500,1.68;2025-12-05,10.18,10.28,10.13,10.2500,73525,75161700,1.10;2025-12-04,10.30,10.35,10.20,10.2000,83149,85242400,1.25;2025-12-03,10.42,10.50,10.26,10.3500,129188,133535600,1.94;2025-12-02,10.55,10.76,10.47,10.5300,143729,152230300,2.16;2025-12-01,10.59,10.80,10.52,10.6500,173190,184856000,2.60;2025-11-28,10.25,10.72,10.20,10.5600,183559,192710600,2.76;2025-11-27,11.03,11.21,10.53,10.5500,342919,370961000,5.15;2025-11-26,10.30,11.32,10.28,11.2500,373141,400807500,5.60;2025-11-25,10.17,10.40,10.07,10.2900,115282,118408900,1.73;2025-11-24,10.04,10.25,9.99,10.1600,137671,139000100,2.07;2025-11-21,10.29,10.48,10.06,10.0800,177914,182053700,2.67;2025-11-20,10.85,10.90,10.36,10.3800,242683,254895300,3.64;2025-11-19,11.05,11.18,10.76,10.8400,154551,168450200,2.32;2025-11-18,11.34,11.43,10.94,11.0100,229622,254289400,3.45;2025-11-17,11.88,11.88,11.37,11.4700,228915,263021200,3.44;2025-11-14,11.43,12.10,11.43,11.6100,424284,500770200,6.37;2025-11-13,11.50,11.75,11.25,11.5800,412407,473030900,6.19;2025-11-12,11.50,11.83,11.29,11.7100,486275,561981000,7.30;2025-11-11,11.40,11.53,11.21,11.4000,318310,362571800,4.78;2025-11-10,10.80,11.42,10.75,11.4000,394379,443725200,5.92;2025-11-07,10.85,10.93,10.79,10.8700,114193,124041100,1.71;2025-11-06,11.13,11.15,10.85,10.8700,217391,237431900,3.26;2025-11-05,11.00,11.46,10.97,11.2700,263313,298018000,3.95;2025-11-04,11.06,11.30,11.01,11.1300,192982,215147100,2.90;2025-11-03,10.85,11.15,10.77,11.1400,228198,251686300,3.43;2025-10-31,10.86,10.88,10.72,10.8500,170744,184702400,2.56;2025-10-30,10.74,10.78,10.57,10.5800,105784,112897100,1.59;2025-10-29,10.80,10.88,10.66,10.7400,140890,151035600,2.12;2025-10-28,10.76,11.08,10.70,10.9000,189534,205922200,2.85;2025-10-27,10.76,10.95,10.70,10.8400,125751,136080100,1.89;2025-10-24,10.73,10.87,10.67,10.7200,148481,159301500,2.23;2025-10-23,11.05,11.30,10.71,10.8500,212406,233266700,3.19;2025-10-22,10.93,11.18,10.90,10.9900,182558,201210000,2.74;2025-10-21,10.67,11.21,10.67,11.0100,217611,238820000,3.27;2025-10-20,11.01,11.03,10.70,10.7600,135421,146273300,2.03;2025-10-17,11.01,11.33,10.79,10.8000,213204,234508400,3.20;2025-10-16,11.27,11.73,11.20,11.2100,331679,377947700,4.98;2025-10-15,11.43,12.40,11.30,11.7400,518045,612712800,7.78;2025-10-14,11.17,11.73,11.08,11.5500,389029,442623300,5.84;2025-10-13,10.61,11.75,10.52,11.4100,323743,368008100,4.86;2025-10-10,10.83,11.29,10.72,10.9100,253871,280453000,3.81;2025-10-09,10.80,10.83,10.58,10.6900,167708,178811900,2.52;2025-09-30,10.90,10.98,10.83,10.8500,117523,127895100,1.76;2025-09-29,11.01,11.04,10.74,10.8600,146797,159696000,2.20;2025-09-26,11.23,11.29,11.00,11.0000,171143,189823600,2.57;2025-09-25,11.39,11.60,11.26,11.3100,202617,231622500,3.04;2025-09-24,11.18,11.45,11.18,11.3900,160027,181084100,2.40;2025-09-23,11.26,11.57,10.90,11.3000,255278,287353100,3.83;2025-09-22,11.36,11.48,11.16,11.3100,181047,204236600,2.72;2025-09-19,11.88,11.89,11.39,11.4600,261458,301648700,3.93;2025-09-18,11.84,12.08,11.75,11.9400,273601,326071500,4.11;2025-09-17,12.16,12.27,11.83,11.9100,313079,374799200,4.70;2025-09-16,12.34,12.53,12.08,12.1600,308104,377619900,4.63;2025-09-15,12.53,12.62,12.23,12.2700,415768,515951400,6.24;2025-09-12,12.97,13.39,12.89,12.8900,500981,655463300,7.52;2025-09-11,12.90,13.44,12.74,13.2100,691390,900182400,10.38;2025-09-10,12.40,13.49,12.12,13.2000,825233,1060222800,12.39;2025-09-09,12.18,13.00,12.01,12.6600,652941,813293100,9.80;2025-09-08,12.62,13.23,12.28,12.4100,608125,767090000,9.13;2025-09-05,12.46,12.98,12.00,12.7800,856939,1075497700,12.87;2025-09-04,10.98,12.17,10.88,12.1700,456193,538462500,6.85;2025-09-03,11.90,12.35,11.03,11.0600,474497,551008000,7.12;2025-09-02,12.28,12.88,12.00,12.1200,525268,653920000,7.89;2025-09-01,11.91,13.02,11.83,12.4900,584494,731750100,8.78;2025-08-29,12.70,13.74,12.49,12.5700,770069,1010498400,11.56;2025-08-28,11.97,13.28,11.97,12.8200,830442,1057639600,12.47;2025-08-27,11.64,12.47,11.55,12.2300,790919,954459000,11.88;2025-08-26,11.13,12.25,11.04,11.8700,564643,654167300,8.48;2025-08-25,11.05,11.48,10.87,11.2800,381479,426860900,5.73;2025-08-22,11.17,11.30,10.91,11.0400,318308,350679900,4.78;2025-08-21,10.99,11.84,10.98,11.2100,454095,516811100,6.82;2025-08-20,10.96,11.99,10.72,11.3400,513079,580573700,7.70;2025-08-19,10.73,11.23,10.65,11.1000,405442,442363900,6.09;2025-08-18,10.49,10.64,10.43,10.6400,214484,226832300,3.22;2025-08-15,10.50,10.64,10.40,10.5600,239330,251517300,3.59;2025-08-14,10.81,10.99,10.65,10.6900,436976,471570900,6.56;2025-08-13,11.73,12.21,11.40,11.4200,649182,762932700,9.75;2025-08-12,11.20,11.50,10.90,11.1000,388385,431118900,5.83;2025-08-11,10.57,11.30,10.45,11.1400,510430,562577100,7.66;2025-08-08,10.57,10.85,10.46,10.6000,151799,161457400,2.28;2025-08-07,10.44,10.77,10.34,10.5600,199164,210182500,2.99;2025-08-06,10.34,10.45,10.21,10.4400,143721,148837100,2.16;2025-08-05,10.35,10.42,10.27,10.3500,130853,135201000,1.96;2025-08-04,10.36,10.36,10.15,10.3100,141377,144990800,2.12;2025-08-01,10.56,10.69,10.40,10.4100,129303,135578200,1.94;2025-07-31,10.87,10.87,10.60,10.6300,237633,253814800,3.57;2025-07-30,10.61,11.33,10.56,11.0900,335201,367151400,5.03;2025-07-29,10.90,10.94,10.55,10.7100,183318,195509400,2.75;2025-07-28,10.91,10.97,10.82,10.8600,146616,159371900,2.20;2025-07-25,11.11,11.15,10.90,10.9300,211843,232185100,3.18;2025-07-24,11.11,11.30,11.02,11.1600,196632,219595300,2.95;2025-07-23,11.09,11.39,11.01,11.1100,208770,233269600,3.13;2025-07-22,11.62,11.68,11.11,11.1700,352564,397249200,5.29;2025-07-21,11.40,11.69,11.33,11.6000,309662,357122000,4.65;2025-07-18,11.65,12.18,11.56,11.6900,592311,698586200,8.89;2025-07-17,11.35,12.21,11.35,12.2100,780371,941187000,11.72;2025-07-16,10.88,11.19,10.85,11.1000,157841,174817300,2.37;2025-07-15,11.23,11.23,10.88,10.9400,168461,185334700,2.53;2025-07-14,11.20,11.28,11.15,11.2500,115680,129628400,1.74;2025-07-11,11.15,11.26,10.95,11.2600,221403,246105600,3.32;2025-07-10,11.22,11.45,11.03,11.1800,188620,211168000,2.83;2025-07-09,11.35,11.52,11.30,11.3300,216729,246509400,3.25;2025-07-08,11.36,11.79,11.24,11.4500,234449,269622700,3.52;2025-07-07,11.24,11.36,11.13,11.2500,143859,161879800,2.16;2025-07-04,11.70,11.77,11.13,11.2300,305641,346689800,4.59;2025-07-03,11.70,11.98,11.70,11.7100,386849,455763500,5.81;2025-07-02,12.26,12.67,12.06,12.4200,393652,488048200,5.91;2025-07-01,12.15,12.28,11.81,12.2700,344230,415203400,5.17;2025-06-30,12.10,12.24,11.94,12.1500,229883,278628400,3.45;2025-06-27,12.25,12.53,12.16,12.1800,349820,429571600,5.25;2025-06-26,11.94,13.00,11.90,12.6900,543604,675745000,8.16;2025-06-25,12.70,12.99,12.31,12.3600,437504,550198800,6.57;2025-06-24,11.94,12.25,11.84,12.0200,283238,340765400,4.25;2025-06-23,11.50,12.13,11.37,11.9400,256799,305354600,3.86;2025-06-20,12.00,12.16,11.70,11.8300,238379,283748600,3.58;2025-06-19,12.45,12.55,11.75,11.8100,346283,417975100,5.20;2025-06-18,13.02,13.12,12.41,12.5700,366193,463781900,5.50;2025-06-17,13.03,13.59,12.95,13.1800,338119,448308400,5.08;2025-06-16,12.70,13.42,12.50,13.0900,330261,428025000,4.96;2025-06-13,13.02,13.48,12.83,13.1000,301221,397797200,4.52;2025-06-12,13.50,13.60,13.07,13.1100,396896,523912600,5.96;2025-06-11,14.40,14.40,13.64,13.9200,604506,841640300,9.08