[{"seq":675580247,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580247.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656669.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675561778,"ctime":1774511450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561778.shtml","title":"\u67cf\u8bda\u80a1\u4efd03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":675551377,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551377.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675534841,"ctime":1774425107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534841.shtml","title":"\u67cf\u8bda\u80a1\u4efd03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":675528574,"ctime":1774403606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528574.shtml","title":"\u534a\u5bfc\u4f53\u6269\u4ea7 \u6d01\u51c0\u5ba4\u7d27\u7f3a\uff0c\u4e9a\u7fd4\u96c6\u62102\u8fde\u677f \u67cf\u8bda\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":601133,"type":"news"},{"seq":675523212,"ctime":1774397325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523212.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653859.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675495365,"ctime":1774310922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495365.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653651.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675438522,"ctime":1773993123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438522.shtml","title":"\u67cf\u8bda\u80a1\u4efd03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":675424987,"ctime":1773965326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424987.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653198.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675394483,"ctime":1773878924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394483.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653306.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675365181,"ctime":1773792544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365181.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654655.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675348315,"ctime":1773733921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348315.shtml","title":"\u67cf\u8bda\u80a1\u4efd03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":675335112,"ctime":1773706159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335112.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653439.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675286400,"ctime":1773403746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286400.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u534a\u5bfc\u4f53\u53ca\u6cdb\u534a\u5bfc\u4f53\u3001\u65b0\u578b\u663e\u793a\u3001\u7cbe\u5bc6\u7535\u5b50\u53ca\u65b0\u80fd\u6e90\u7b49\u7535\u5b50\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":675263313,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263313.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675234314,"ctime":1773274129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234314.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675206024,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206024.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675176108,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176108.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675107571,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107571.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675082505,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082505.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675055919,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055919.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654582.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":675042709,"ctime":1772524270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042709.shtml","title":"\u67cf\u8bda\u80a1\u4efd03\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":675029928,"ctime":1772496534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029928.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653952.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674954627,"ctime":1772150916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954627.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653630.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674919855,"ctime":1772064339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919855.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652663.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674887182,"ctime":1771977906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887182.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674782869,"ctime":1770941122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782869.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674750986,"ctime":1770858570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750986.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674718137,"ctime":1770772265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718137.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674689994,"ctime":1770703999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689994.shtml","title":"\u53f0\u79ef\u75351\u6708\u9500\u552e\u989d\u540c\u6bd4\u589e\u957f37% \u534a\u5bfc\u4f53\u8bbe\u5907\u80a1\u9707\u8361\u56de\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601133,"type":"news"},{"seq":674679529,"ctime":1770681936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679529.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653345.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674598607,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598607.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654131.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674564308,"ctime":1770249836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564308.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674531753,"ctime":1770163543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531753.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657919.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674513651,"ctime":1770105135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513651.shtml","title":"\u67cf\u8bda\u80a1\u4efd02\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":674500348,"ctime":1770077136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500348.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658658.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674479824,"ctime":1770018634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479824.shtml","title":"\u67cf\u8bda\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":674451713,"ctime":1769783663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451713.shtml","title":"\u67cf\u8bda\u80a1\u4efd\u9ad8\u7ba1\u629b\u51cf\u6301\u8ba1\u5212\u4ecd\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":601133,"type":"yidong"},{"seq":674418238,"ctime":1769731496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418238.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674414093,"ctime":1769694288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414093.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u7b2c\u56db\u5b63\u5ea6\u56de\u6b3e\u826f\u597d\uff0c\u5168\u5e74\u73b0\u91d1\u6d41\u5f97\u5230\u6709\u6548\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":674413916,"ctime":1769693923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413916.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u805a\u7126\u505a\u5f3a\u4e3b\u4e1a\uff0c\u52aa\u529b\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u4e0e\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":674411630,"ctime":1769690301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411630.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6301\u6709\u957f\u946b\u5b58\u50a8\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":674401000,"ctime":1769673196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401000.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":674390653,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390653.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654487.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674354823,"ctime":1769558501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354823.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655793.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674324093,"ctime":1769472328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324093.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655093.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674246683,"ctime":1769126874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246683.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655204.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674222683,"ctime":1769068368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222683.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":674209738,"ctime":1769040477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209738.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655101.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674176068,"ctime":1768953941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176068.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656780.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674161055,"ctime":1768904714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161055.shtml","title":"\u67cf\u8bda\u80a1\u4efd1\u670820\u65e5\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601133,"type":"yidong"},{"seq":674151369,"ctime":1768880838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151369.shtml","title":"\u91cd\u5927\u9879\u76ee\u9a71\u52a8\u57fa\u5efa\u5e02\u573a\uff0c\u57fa\u5efa50ETF\u6da81.13%","source":"\u8d22\u95fb","stocks":601133,"type":"news"},{"seq":674142608,"ctime":1768867546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142608.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659924.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674118719,"ctime":1768809047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118719.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":674072826,"ctime":1768550067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072826.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":674060042,"ctime":1768522124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060042.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654448.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":674039383,"ctime":1768463504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039383.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":674026344,"ctime":1768435551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026344.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658237.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673992335,"ctime":1768349303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992335.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654731.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673957780,"ctime":1768262896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957780.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673953066,"ctime":1768225491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953066.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u822a\u7a7a\u822a\u5929\u9886\u57df\u4e5f\u662f\u6d01\u51c0\u5ba4\u7684\u4e0b\u6e38\u5e94\u7528\u573a\u666f\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673877161,"ctime":1767917306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877161.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653466.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673841741,"ctime":1767830908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841741.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656130.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673816887,"ctime":1767772442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816887.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":673801679,"ctime":1767744241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801679.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658593.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673789985,"ctime":1767699882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789985.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u957f\u946b\u7684\u4f18\u79c0\u5408\u4f5c\u5305\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673789173,"ctime":1767699501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789173.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u76ee\u524d\u4e3b\u8981\u96c6\u4e2d\u5728\u4e1c\u5357\u4e9a\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673779685,"ctime":1767686031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779685.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":673769150,"ctime":1767661680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769150.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653356.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673741091,"ctime":1767599626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741091.shtml","title":"\u67cf\u8bda\u80a1\u4efd01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":673654234,"ctime":1767139692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654234.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654471.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673619150,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619150.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656865.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673592417,"ctime":1766994661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592417.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":673543014,"ctime":1766735451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543014.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":673531741,"ctime":1766707686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531741.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659628.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673497041,"ctime":1766621290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497041.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673472084,"ctime":1766562619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472084.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":673465238,"ctime":1766539924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465238.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601133,"type":"news"},{"seq":673463267,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463267.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655651.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673441523,"ctime":1766484003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441523.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u82af\u7247\u6982\u5ff5\u65b0\u589e\u6d01\u51c0\u5ba4\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":601133,"type":"yidong"},{"seq":673437560,"ctime":1766476386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437560.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":673428149,"ctime":1766452120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428149.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657010.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673397524,"ctime":1766389978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397524.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":673335050,"ctime":1766102643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335050.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655071.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673271127,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271127.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657405.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673245516,"ctime":1765871504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245516.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":673237158,"ctime":1765847437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237158.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655328.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673221899,"ctime":1765800625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221899.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u770b\u597d\u4e0b\u6e38\u9ad8\u79d1\u6280\u4ea7\u4e1a\u8d5b\u9053\u957f\u671f\u53d1\u5c55\u6f5c\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"news"},{"seq":673206860,"ctime":1765785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206860.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601133,"type":"yidong"},{"seq":673172423,"ctime":1765539582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673172423.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5728\u6d77\u5357\u6682\u65e0\u6b63\u5728\u5b9e\u65bd\u7684\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673161711,"ctime":1765525888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161711.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":673156704,"ctime":1765507845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156704.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601133,"type":"news"},{"seq":673153807,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153807.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673122746,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122746.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673091209,"ctime":1765328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091209.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652890.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673085629,"ctime":1765287534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085629.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u6c90\u66e6\u80a1\u4efd\u76ee\u524d\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673084412,"ctime":1765284279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673084412.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u5f00\u653e\u5408\u4f5c\u7684\u6001\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673080972,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080972.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u770b\u597d\u4e0b\u6e38\u9ad8\u79d1\u6280\u4ea7\u4e1a\u8d5b\u9053\u7684\u957f\u671f\u53d1\u5c55\u6f5c\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":673059626,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059626.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654201.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":673033034,"ctime":1765180306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033034.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":672991420,"ctime":1764923111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991420.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601133,"type":"news"},{"seq":672983043,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983043.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654663.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672949015,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949015.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654109.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672943324,"ctime":1764769129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943324.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601133,"type":"yidong"},{"seq":672915964,"ctime":1764720301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915964.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655539.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672894263,"ctime":1764661941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894263.shtml","title":"\u67cf\u8bda\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":672885967,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885967.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672803288,"ctime":1764288501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803288.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672709577,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709577.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672639997,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639997.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653664.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672618136,"ctime":1763625064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618136.shtml","title":"\u67cf\u8bda\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601133,"type":"yidong"},{"seq":672610615,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610615.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672587642,"ctime":1763538198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587642.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601133,"type":"yidong"},{"seq":672580474,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580474.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672545978,"ctime":1763424235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545978.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672487441,"ctime":1763111011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601133,"type":"yidong"},{"seq":672474620,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474620.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672448941,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448941.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672413858,"ctime":1762906822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413858.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672383328,"ctime":1762820378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383328.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672310654,"ctime":1762474810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310654.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672280748,"ctime":1762388362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280748.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672249868,"ctime":1762301940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249868.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672219989,"ctime":1762215565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219989.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672160926,"ctime":1761903884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601133,"type":"news"},{"seq":672145977,"ctime":1761869899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145977.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672114672,"ctime":1761783539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114672.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":672082697,"ctime":1761697131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082697.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":54646767,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646767.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601133,"type":"notice"},{"seq":672063170,"ctime":1761641841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063170.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4946.12\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601133,"type":"yidong"},{"seq":672049258,"ctime":1761610732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049258.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671973480,"ctime":1761265104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973480.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671942410,"ctime":1761178720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942410.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671910000,"ctime":1761092344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910000.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671877624,"ctime":1761005893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877624.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671803124,"ctime":1760660347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803124.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671778980,"ctime":1760595657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778980.shtml","title":"\u6838\u5fc3\u6761\u6b3e\u9677\u50f5\u5c40\uff0c\u8fd9\u5bb6\u516c\u53f8\u7b79\u5212\u4ea4\u6613\u516c\u5f0011\u5929\u5373\u544a\u5439","source":"\u6295\u8d44\u65f6\u62a5","stocks":601133,"type":"news"},{"seq":671770596,"ctime":1760573918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770596.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671737734,"ctime":1760487470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737734.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671703493,"ctime":1760401076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703493.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601133,"type":"yidong"},{"seq":671677485,"ctime":1760338559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677485.shtml","title":"\u5e76\u8d2d\u201c\u5341\u65e5\u6e38\u201d\uff01\u67cf\u8bda\u80a1\u4efd\u80a1\u4ef7\u5e94\u58f0\u5927\u8dcc","source":"\u6df1\u5733\u5546\u62a5","stocks":601133,"type":"news"},{"seq":671677026,"ctime":1760337083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677026.shtml","title":"\u67cf\u8bda\u80a1\u4efd\u6536\u8d2d\u8ba1\u5212\"\u95ea\u7535\u592d\u6298\" H1\u4e1a\u7ee9\u4e0b\u964d\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601133,"type":"news"},{"seq":671676274,"ctime":1760334027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671676274.shtml","title":"\u67cf\u8bda\u80a1\u4efd\u7ec8\u6b62\u7b79\u5212\u5e76\u8d2d\uff1a\u7ee7\u7eed\u6df1\u8015\u534a\u5bfc\u4f53\u4e0e\u751f\u7269\u5236\u836f\uff0c\u6a21\u5757\u5316\u65b9\u6848\u805a\u7126\u5ba2\u6237\u75db\u70b9","source":"\u548c\u8baf\u7f51","stocks":601133,"type":"news"},{"seq":671522558,"ctime":1759152652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671522558.shtml","title":"\u4e0a\u5e02\u4ec5\u4e24\u5e74\u591a\uff0c\u8fd9\u53ea\u6b21\u65b0\u80a1\u7b79\u5212\u5e76\u8d2d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":601133,"type":"news"},{"seq":671507243,"ctime":1759139004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507243.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1 \u80a1\u7968\u660e\u8d77\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601133,"type":"news"},{"seq":671506948,"ctime":1759138277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506948.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u4e2d\u6807\u91d1\u989d3.25\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601133,"type":"yidong"},{"seq":671506925,"ctime":1759138242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506925.shtml","title":"\u67cf\u8bda\u80a1\u4efd\uff1a\u62df\u8d2d\u4e70\u4e0a\u6d77\u707f\u5b9e\u5de5\u7a0b\u8bbe\u5907\u6709\u9650\u516c\u53f855%\u80a1\u4efd\uff0c\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601133,"type":"news"}]

2026-03-31,17.92,17.99,17.05,17.1400,177013,307714400,11.85;2026-03-30,17.97,18.33,17.74,18.1600,167373,302823500,11.20;2026-03-27,17.72,18.62,17.58,18.3000,285282,517399200,19.10;2026-03-26,19.20,19.66,18.00,18.2800,468219,867651800,31.34;2026-03-25,17.85,19.35,17.51,19.3500,301432,574057500,20.18;2026-03-24,17.49,18.07,17.06,17.5900,281732,494749000,18.86;2026-03-23,17.27,18.20,17.00,17.0600,449776,789073500,30.11;2026-03-20,16.26,17.92,16.25,17.2600,512448,906036700,34.30;2026-03-19,15.58,16.93,15.42,16.2900,215267,348839800,14.41;2026-03-18,16.50,16.86,15.59,15.9800,202665,322581800,13.57;2026-03-17,16.26,17.24,15.90,16.6300,252316,421877600,16.89;2026-03-16,15.54,16.51,15.46,16.2600,174670,280400500,11.69;2026-03-13,15.40,16.12,15.40,15.6800,139240,220476100,9.32;2026-03-12,15.86,15.97,15.40,15.4500,94051,147217100,6.30;2026-03-11,16.01,16.20,15.66,15.6800,90367,143602000,6.05;2026-03-10,15.87,16.16,15.77,16.0200,107814,172392300,7.22;2026-03-09,15.50,15.64,15.02,15.5700,130571,199844200,8.74;2026-03-06,16.11,16.27,15.96,15.9800,111142,178734800,7.44;2026-03-05,16.26,16.75,16.02,16.2300,125724,205856200,8.42;2026-03-04,15.77,16.42,15.72,16.0400,116756,187907900,7.82;2026-03-03,17.93,18.43,16.18,16.2600,296726,500248200,19.86;2026-03-02,18.13,18.63,17.80,17.8400,192384,346831600,12.88;2026-02-27,18.50,18.92,18.05,18.7700,198433,369766200,13.28;2026-02-26,17.89,18.74,17.70,18.4400,218584,398774300,14.63;2026-02-25,17.62,18.00,17.23,17.7800,160024,281552500,10.71;2026-02-24,17.37,18.05,17.14,17.7600,216912,382888100,14.52;2026-02-13,16.90,17.52,16.71,16.9600,142038,244613500,9.51;2026-02-12,17.17,17.32,16.87,16.9700,103307,176270300,6.92;2026-02-11,17.34,17.39,16.92,16.9200,145920,248991800,9.77;2026-02-10,18.00,18.30,17.36,17.4400,175079,308872100,11.72;2026-02-09,17.69,18.30,17.58,18.0000,212475,381497000,14.22;2026-02-06,17.60,18.10,17.22,17.3000,175155,307153000,11.72;2026-02-05,18.02,18.26,17.26,17.7800,223171,395493400,14.94;2026-02-04,18.78,18.83,18.32,18.4900,203133,376872900,13.60;2026-02-03,18.16,19.03,18.08,18.9400,367031,684951900,24.57;2026-02-02,18.20,18.50,17.72,17.9000,443529,800519300,29.69;2026-01-30,16.60,18.55,16.60,18.5500,477859,874351500,31.99;2026-01-29,17.80,18.22,16.86,16.8600,251379,438790900,16.83;2026-01-28,18.72,18.83,17.99,18.0800,238259,437084500,15.95;2026-01-27,17.79,19.04,17.20,18.8100,329554,607100600,22.06;2026-01-26,18.35,18.50,17.65,17.7700,195573,351328300,13.09;2026-01-23,18.05,18.80,17.63,18.6100,306734,557848600,20.53;2026-01-22,18.20,18.68,17.57,17.8300,271581,486394500,18.18;2026-01-21,18.40,19.15,18.03,18.4000,333133,614713500,22.30;2026-01-20,18.50,19.59,18.10,18.7800,406333,768494700,27.20;2026-01-19,20.30,20.30,18.10,18.5000,506392,958280300,33.90;2026-01-16,17.30,18.88,17.30,18.8800,361628,660592800,24.21;2026-01-15,16.70,17.60,16.61,17.1600,300871,518601700,20.14;2026-01-14,16.16,17.21,16.16,16.8500,299037,505092200,20.02;2026-01-13,16.61,17.20,16.29,16.4800,223024,373217300,14.93;2026-01-12,16.92,16.98,16.65,16.7200,173077,289635100,11.59;2026-01-09,16.95,17.08,16.65,16.8800,205426,345247900,13.75;2026-01-08,16.85,17.37,16.78,17.0300,209022,354746700,13.99;2026-01-07,17.40,17.59,17.02,17.1100,300286,519231300,20.10;2026-01-06,17.30,17.67,16.90,17.3400,479718,833347700,32.11;2026-01-05,15.73,16.94,15.61,16.9400,212347,348216700,14.21;2025-12-31,15.78,16.20,15.40,15.4000,186830,292648800,12.51;2025-12-30,15.80,15.98,15.43,15.4700,201306,313779300,13.48;2025-12-29,16.33,16.55,15.60,15.9200,329588,525243200,22.06;2025-12-26,17.31,18.20,16.58,16.7000,499648,865724000,33.45;2025-12-25,17.35,18.06,16.88,17.8500,484649,844369900,32.44;2025-12-24,18.60,19.59,17.42,17.4800,593326,1074516900,39.72;2025-12-23,16.09,17.85,16.09,17.8500,317804,555369100,21.27;2025-12-22,15.31,16.72,15.25,16.2300,329601,527954000,22.06;2025-12-19,15.50,15.67,14.81,15.3100,226834,346454000,15.18;2025-12-18,15.16,16.11,15.16,15.4000,316594,496282100,21.19;2025-12-17,15.40,15.66,15.06,15.2100,261459,399887900,17.50;2025-12-16,14.66,16.10,14.33,15.5600,475240,726279000,31.81;2025-12-15,15.55,15.67,14.58,14.6400,377104,565086900,25.24;2025-12-12,13.71,15.00,13.67,15.0000,273809,402291100,18.33;2025-12-11,13.55,13.88,13.33,13.6400,103670,141412500,6.94;2025-12-10,14.02,14.02,13.42,13.5900,128573,175287600,8.61;2025-12-09,14.30,14.36,13.95,14.0100,109663,154646500,7.34;2025-12-08,13.88,14.42,13.71,14.3800,188553,267191800,12.62;2025-12-05,14.18,14.18,13.56,13.8600,141337,195134300,9.46;2025-12-04,14.16,14.32,13.66,13.9300,196728,273952100,13.17;2025-12-03,14.20,14.58,14.05,14.3000,204726,292934500,13.70;2025-12-02,13.81,14.58,13.74,14.4000,279417,395525800,18.70;2025-12-01,13.78,13.99,13.61,13.9400,137760,191155100,9.22;2025-11-28,13.53,13.93,13.38,13.7000,136970,186854300,9.17;2025-11-27,13.55,13.95,13.46,13.6900,191752,262516900,12.84;2025-11-26,13.54,13.70,13.44,13.6000,142847,193859300,9.56;2025-11-25,13.58,13.78,13.40,13.5600,149459,203396800,10.00;2025-11-24,13.20,13.79,13.10,13.5800,209005,281105600,13.99;2025-11-21,13.40,13.62,12.99,13.0200,184562,245604900,12.35;2025-11-20,12.94,14.15,12.89,13.4300,264012,358572100,17.67;2025-11-19,13.16,13.23,12.75,12.8600,72451,93662800,4.85;2025-11-18,12.92,13.20,12.84,13.1600,86807,113411800,5.81;2025-11-17,12.98,13.22,12.84,12.9200,46456,60348100,3.11;2025-11-14,12.90,13.09,12.82,12.9200,51742,67168800,3.46;2025-11-13,12.80,13.05,12.73,12.9800,49324,63868300,3.30;2025-11-12,12.90,12.90,12.65,12.8100,40707,51978600,2.73;2025-11-11,12.99,13.10,12.91,12.9300,42102,54680900,2.82;2025-11-10,13.00,13.16,12.86,12.9900,49742,64723800,3.33;2025-11-07,12.98,13.07,12.88,12.9400,44805,58019700,3.00;2025-11-06,12.94,13.25,12.94,13.0300,61628,80493600,4.13;2025-11-05,12.64,13.27,12.61,12.9300,93389,121874600,6.25;2025-11-04,12.78,12.92,12.62,12.7400,46029,58684600,3.08;2025-11-03,12.46,12.84,12.40,12.8200,86634,109810500,5.80;2025-10-31,12.37,12.54,12.33,12.4600,38095,47550400,2.55;2025-10-30,12.71,12.80,12.31,12.3100,75731,94401000,5.07;2025-10-29,12.78,12.97,12.57,12.7500,66335,84657300,4.44;2025-10-28,12.68,12.98,12.62,12.7700,52875,67922700,3.54;2025-10-27,12.60,12.83,12.60,12.7100,50728,64504900,3.40;2025-10-24,12.58,12.82,12.51,12.6300,56927,72020100,3.81;2025-10-23,12.88,12.97,12.35,12.5400,85247,106607700,5.71;2025-10-22,13.20,13.24,12.87,12.9100,57747,75068900,3.87;2025-10-21,12.93,13.28,12.93,13.2400,62231,82020400,4.17;2025-10-20,12.79,13.05,12.79,12.9500,47748,61652000,3.20;2025-10-17,13.18,13.25,12.65,12.6900,70125,90451600,4.69;2025-10-16,13.42,13.55,13.17,13.2400,67132,89564100,4.49;2025-10-15,13.21,13.50,13.17,13.4700,82654,110691500,5.53;2025-10-14,13.15,13.79,13.14,13.2200,114331,153449200,7.65;2025-10-13,12.50,13.13,12.43,13.0800,106684,137253300,7.14