厦门银行(601187) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-05-29,6.97,7.15,6.94,7.1200,110501,78044000,0.42;2026-05-28,7.12,7.17,6.95,6.9700,116295,82009900,0.44;2026-05-27,7.08,7.19,7.07,7.1600,105860,75507700,0.40;2026-05-26,7.08,7.15,7.06,7.0900,64705,45907600,0.25;2026-05-25,7.25,7.25,7.03,7.1000,135377,96430300,0.51;2026-05-22,7.29,7.35,7.21,7.2400,109219,79554100,0.41;2026-05-21,7.21,7.35,7.21,7.3100,119643,87391800,0.45;2026-05-20,7.18,7.26,7.17,7.2500,79863,57648000,0.30;2026-05-19,7.17,7.23,7.13,7.2100,90196,64842200,0.34;2026-05-18,7.28,7.31,7.10,7.1500,151326,108826700,0.57;2026-05-15,7.51,7.52,7.29,7.3300,171670,126744500,0.65;2026-05-14,7.37,7.57,7.33,7.5200,168264,126077100,0.64;2026-05-13,7.35,7.38,7.32,7.3800,92328,67961800,0.35;2026-05-12,7.32,7.39,7.30,7.3600,126304,92689200,0.48;2026-05-11,7.44,7.46,7.25,7.3600,212046,155255500,0.81;2026-05-08,7.54,7.59,7.44,7.4600,161654,120795500,0.61;2026-05-07,7.67,7.67,7.47,7.5500,189340,142620400,0.72;2026-05-06,7.74,7.75,7.59,7.6900,175256,134153800,0.67;2026-04-30,7.61,7.88,7.59,7.7200,191898,148209800,0.73;2026-04-29,7.69,7.79,7.57,7.6500,182499,140050700,0.69;2026-04-28,7.62,7.71,7.60,7.6700,159243,122024900,0.60;2026-04-27,7.74,7.86,7.60,7.6100,206428,158737900,0.78;2026-04-24,7.94,7.97,7.65,7.7400,176690,137179300,0.67;2026-04-23,7.75,8.16,7.74,8.0000,237960,189840600,0.90;2026-04-22,7.85,7.87,7.71,7.7600,96515,75076200,0.37;2026-04-21,7.75,7.92,7.73,7.8000,168492,131962400,0.64;2026-04-20,7.51,7.77,7.51,7.7500,241709,185948300,0.92;2026-04-17,7.54,7.60,7.50,7.5300,81137,61145300,0.31;2026-04-16,7.66,7.70,7.50,7.5700,154588,116992500,0.59;2026-04-15,7.61,7.67,7.55,7.6500,144647,110106900,0.55;2026-04-14,7.53,7.80,7.52,7.6300,177792,136054600,0.68;2026-04-13,7.44,7.66,7.41,7.5700,165458,124859000,0.63;2026-04-10,7.51,7.53,7.44,7.4400,118233,88294500,0.45;2026-04-09,7.68,7.69,7.47,7.5200,146978,110794800,0.56;2026-04-08,7.63,7.71,7.57,7.7100,177424,136148000,0.67;2026-04-07,7.70,7.75,7.57,7.6400,120869,92603700,0.46;2026-04-03,7.77,7.80,7.66,7.6800,121100,93522700,0.46;2026-04-02,7.74,7.91,7.69,7.8000,156597,122571100,0.59;2026-04-01,7.66,7.83,7.61,7.7500,143923,111497900,0.55;2026-03-31,7.68,7.78,7.59,7.6500,152681,117043400,0.58;2026-03-30,7.38,7.75,7.35,7.7000,306470,232971600,1.16;2026-03-27,7.49,7.56,7.39,7.4100,137827,102515100,0.52;2026-03-26,7.60,7.65,7.50,7.5400,151658,114718600,0.58;2026-03-25,7.51,7.64,7.40,7.6300,168007,126848800,0.64;2026-03-24,7.47,7.60,7.33,7.5400,192641,144236600,0.73;2026-03-23,7.58,7.74,7.28,7.3500,294163,219313800,1.12;2026-03-20,7.61,7.85,7.56,7.7400,241733,186937000,0.92;2026-03-19,7.57,7.79,7.55,7.6300,181048,138692300,0.69;2026-03-18,7.70,7.71,7.56,7.5800,138591,105559000,0.53;2026-03-17,7.60,7.75,7.54,7.6900,199810,153161600,0.76;2026-03-16,7.40,7.73,7.35,7.6700,269231,204433600,1.02;2026-03-13,7.33,7.48,7.30,7.4000,163658,121002100,0.62;2026-03-12,7.27,7.40,7.24,7.3500,136249,99959000,0.52;2026-03-11,7.22,7.31,7.15,7.2700,128804,93330300,0.49;2026-03-10,7.25,7.30,7.18,7.2200,157224,113514700,0.60;2026-03-09,7.48,7.54,7.24,7.3000,196744,144763100,0.75;2026-03-06,7.45,7.50,7.37,7.4700,152448,113473400,0.58;2026-03-05,7.46,7.54,7.38,7.4600,181185,135012000,0.69;2026-03-04,7.46,7.64,7.40,7.5000,242358,181610300,0.92;2026-03-03,7.47,7.69,7.38,7.5500,351061,264621600,1.33;2026-03-02,7.10,7.55,7.10,7.5000,354879,262443800,1.35;2026-02-27,7.08,7.36,7.08,7.2300,286623,206798600,1.09;2026-02-26,7.20,7.21,7.05,7.0800,206521,146710200,0.78;2026-02-25,7.33,7.36,7.18,7.2000,191259,138830800,0.73;2026-02-24,7.37,7.41,7.30,7.3100,115346,84621200,0.44;2026-02-13,7.49,7.53,7.36,7.3600,126617,94200400,0.48;2026-02-12,7.64,7.65,7.45,7.4800,158688,119156900,0.60;2026-02-11,7.68,7.74,7.61,7.6500,141007,108183500,0.54;2026-02-10,7.85,7.89,7.59,7.7100,259224,200049200,0.98;2026-02-09,7.79,7.97,7.72,7.8900,314393,247461100,1.19;2026-02-06,8.15,8.25,7.77,7.7900,617813,491919300,2.35;2026-02-05,7.23,7.93,7.22,7.9300,502142,385488800,1.91;2026-02-04,6.99,7.22,6.98,7.2100,184484,131530000,0.70;2026-02-03,7.03,7.06,6.94,6.9900,123074,86031500,0.47;2026-02-02,6.96,7.13,6.94,6.9900,158879,111930300,0.60;2026-01-30,7.06,7.10,6.97,7.0000,127280,89414200,0.48;2026-01-29,6.96,7.10,6.90,7.0800,183394,128570300,0.70;2026-01-28,6.98,7.00,6.91,6.9700,110341,76694200,0.42;2026-01-27,6.99,7.07,6.94,6.9900,117170,82096000,0.44;2026-01-26,7.02,7.03,6.91,6.9900,147927,103196400,0.56;2026-01-23,7.04,7.10,6.98,7.0200,129262,90829400,0.49;2026-01-22,7.13,7.18,7.02,7.0300,128695,91379500,0.49;2026-01-21,7.25,7.28,7.10,7.1300,127566,91455800,0.48;2026-01-20,7.13,7.27,7.12,7.2500,122566,88326700,0.47;2026-01-19,7.21,7.25,7.14,7.1400,92862,66685300,0.35;2026-01-16,7.17,7.24,7.12,7.2000,128660,92366100,0.49;2026-01-15,7.11,7.20,7.10,7.1500,89259,63770100,0.34;2026-01-14,7.19,7.24,7.12,7.1200,166784,119506600,0.63;2026-01-13,7.27,7.39,7.22,7.2400,182726,133090200,0.69;2026-01-12,7.11,7.31,7.07,7.2900,221611,160080800,0.84;2026-01-09,7.15,7.16,7.09,7.1200,159947,113867100,0.61;2026-01-08,7.23,7.23,7.13,7.1600,131737,94326300,0.50;2026-01-07,7.29,7.35,7.23,7.2400,167233,121516900,0.64;2026-01-06,7.34,7.37,7.29,7.3300,116283,85167900,0.44;2026-01-05,7.34,7.39,7.25,7.3300,135252,99084400,0.51;2025-12-31,7.38,7.45,7.27,7.3400,133176,97795300,0.51;2025-12-30,7.56,7.56,7.35,7.4200,140753,104365700,0.53;2025-12-29,7.56,7.63,7.53,7.5600,113356,85916600,0.43;2025-12-26,7.77,7.80,7.53,7.5600,139171,106307200,0.53;2025-12-25,7.76,7.86,7.74,7.7500,87685,68342900,0.33;2025-12-24,7.76,7.85,7.62,7.8100,126956,98590900,0.48;2025-12-23,7.69,7.90,7.69,7.7700,121748,94714900,0.46;2025-12-22,7.76,7.82,7.68,7.7100,133698,103298800,0.51;2025-12-19,7.64,7.85,7.60,7.8200,159917,124116400,0.61;2025-12-18,7.50,7.73,7.46,7.6900,157566,120442200,0.60;2025-12-17,7.53,7.59,7.47,7.5100,154932,116586200,0.59;2025-12-16,7.55,7.72,7.50,7.5700,224394,170869300,0.85;2025-12-15,7.63,7.88,7.52,7.5600,365253,281446400,1.39;2025-12-12,7.63,7.63,7.42,7.5600,358013,270081400,1.36;2025-12-11,7.59,7.65,7.46,7.5800,276330,209309900,1.05;2025-12-10,7.60,7.71,7.45,7.5600,313231,237755000,1.19;2025-12-09,7.36,7.68,7.28,7.5500,333176,250661100,1.27;2025-12-08,7.21,7.59,7.18,7.4600,333396,246535900,1.27;2025-12-05,7.27,7.30,7.09,7.2200,236573,169979000,0.90;2025-12-04,7.57,7.64,7.39,7.4300,195556,146392100,0.74;2025-12-03,7.64,7.78,7.51,7.5700,278010,211920200,1.06;2025-12-02,7.49,7.64,7.47,7.6300,231308,175110000,0.88

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别