工商银行(601398) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-06-10,7.57,7.71,7.54,7.6900,4115244,3149275300,0.15;2026-06-09,7.46,7.65,7.46,7.5400,5397051,4085127600,0.20;2026-06-08,7.38,7.53,7.31,7.5000,5806646,4333415800,0.22;2026-06-05,7.24,7.35,7.24,7.3400,2789481,2039845300,0.10;2026-06-04,7.30,7.34,7.22,7.2300,2079564,1511735200,0.08;2026-06-03,7.33,7.34,7.24,7.2800,2444608,1780364900,0.09;2026-06-02,7.30,7.41,7.29,7.3400,3164271,2326193300,0.12;2026-06-01,7.20,7.32,7.18,7.3000,3411346,2472642800,0.13;2026-05-29,7.03,7.22,6.99,7.2200,3893594,2779452300,0.14;2026-05-28,7.11,7.15,7.02,7.0400,2780002,1965307600,0.10;2026-05-27,7.18,7.23,7.11,7.1200,2735622,1960399100,0.10;2026-05-26,7.17,7.22,7.15,7.1800,2148991,1545173800,0.08;2026-05-25,7.17,7.23,7.15,7.1700,1921661,1381586200,0.07;2026-05-22,7.13,7.22,7.12,7.1800,2315001,1660299700,0.09;2026-05-21,7.13,7.20,7.08,7.1500,2713869,1939493900,0.10;2026-05-20,7.26,7.27,7.13,7.1300,2727837,1958110700,0.10;2026-05-19,7.19,7.30,7.18,7.2600,2643584,1919242500,0.10;2026-05-18,7.24,7.25,7.16,7.1900,2343903,1687451100,0.09;2026-05-15,7.29,7.34,7.23,7.2400,2758049,2004133100,0.10;2026-05-14,7.23,7.35,7.19,7.3000,3615451,2635897300,0.13;2026-05-13,7.34,7.34,7.22,7.2300,3635366,2639766600,0.13;2026-05-12,7.48,7.54,7.46,7.4800,2793222,2094509600,0.10;2026-05-11,7.46,7.49,7.40,7.4700,2870900,2137209400,0.11;2026-05-08,7.41,7.49,7.41,7.4600,2436905,1815302000,0.09;2026-05-07,7.36,7.46,7.32,7.3900,3371548,2495456700,0.13;2026-05-06,7.45,7.45,7.31,7.3600,3826816,2810776900,0.14;2026-04-30,7.46,7.51,7.42,7.4500,3022371,2253745200,0.11;2026-04-29,7.51,7.54,7.44,7.4700,2671386,1996449300,0.10;2026-04-28,7.49,7.54,7.47,7.5300,1678945,1260582500,0.06;2026-04-27,7.55,7.62,7.49,7.5100,2149827,1620897800,0.08;2026-04-24,7.58,7.61,7.50,7.5800,2047534,1550383900,0.08;2026-04-23,7.52,7.59,7.48,7.5800,2332549,1762262000,0.09;2026-04-22,7.62,7.64,7.49,7.5200,2208445,1665652300,0.08;2026-04-21,7.57,7.68,7.57,7.6200,2489230,1899023500,0.09;2026-04-20,7.44,7.57,7.42,7.5700,2394024,1802054200,0.09;2026-04-17,7.45,7.49,7.43,7.4400,1621136,1208485700,0.06;2026-04-16,7.50,7.54,7.43,7.4600,2276142,1701959500,0.08;2026-04-15,7.45,7.52,7.42,7.5000,2239976,1678471100,0.08;2026-04-14,7.35,7.48,7.33,7.4600,2225027,1649575600,0.08;2026-04-13,7.31,7.39,7.27,7.3700,2292809,1682915600,0.09;2026-04-10,7.31,7.34,7.28,7.3100,1992449,1456347500,0.07;2026-04-09,7.32,7.35,7.26,7.3300,2530525,1847689300,0.09;2026-04-08,7.37,7.38,7.20,7.3200,4532728,3302757100,0.17;2026-04-07,7.51,7.52,7.36,7.4000,2415504,1791682900,0.09;2026-04-03,7.62,7.64,7.48,7.5000,2452990,1845798100,0.09;2026-04-02,7.57,7.69,7.56,7.6300,2757483,2103575400,0.10;2026-04-01,7.60,7.71,7.54,7.5800,3308704,2520186900,0.12;2026-03-31,7.57,7.69,7.55,7.6400,3914735,2988015500,0.15;2026-03-30,7.37,7.58,7.36,7.5700,3715876,2788815700,0.14;2026-03-27,7.41,7.47,7.37,7.4000,2790676,2068413500,0.10;2026-03-26,7.31,7.44,7.30,7.4200,2634708,1944436800,0.10;2026-03-25,7.33,7.35,7.19,7.3400,3375945,2456869200,0.13;2026-03-24,7.26,7.39,7.25,7.3200,3767729,2753885400,0.14;2026-03-23,7.48,7.48,7.20,7.2500,5023229,3666480900,0.19;2026-03-20,7.53,7.61,7.48,7.5000,3912454,2951969600,0.15;2026-03-19,7.36,7.55,7.35,7.5300,5606764,4202515700,0.21;2026-03-18,7.39,7.46,7.33,7.3900,3794730,2805537800,0.14;2026-03-17,7.25,7.40,7.24,7.3900,3644573,2680605200,0.14;2026-03-16,7.20,7.30,7.18,7.2500,3068283,2223009100,0.11;2026-03-13,7.16,7.22,7.11,7.2000,3033502,2176854100,0.11;2026-03-12,7.12,7.17,7.09,7.1600,2523397,1801009600,0.09;2026-03-11,7.04,7.12,7.02,7.1200,2376946,1682787700,0.09;2026-03-10,7.08,7.09,7.02,7.0400,2713752,1911897900,0.10;2026-03-09,7.08,7.18,7.07,7.1000,3340481,2380737400,0.12;2026-03-06,7.11,7.18,7.07,7.1100,2162797,1539913700,0.08;2026-03-05,7.04,7.14,7.03,7.1100,2642049,1876836000,0.10;2026-03-04,7.10,7.12,7.01,7.0800,3788681,2676759800,0.14;2026-03-03,6.95,7.15,6.91,7.1200,5707117,4038809600,0.21;2026-03-02,6.90,6.99,6.85,6.9600,3738087,2593479400,0.14;2026-02-27,6.94,6.95,6.91,6.9200,2439315,1688509100,0.09;2026-02-26,7.06,7.07,6.93,6.9600,3678153,2568486000,0.14;2026-02-25,7.06,7.07,7.03,7.0500,2192894,1546795800,0.08;2026-02-24,7.13,7.15,7.05,7.0600,2966280,2101275800,0.11;2026-02-13,7.19,7.20,7.11,7.1100,3173925,2267176700,0.12;2026-02-12,7.29,7.30,7.17,7.1800,3530837,2542533900,0.13;2026-02-11,7.32,7.32,7.27,7.2900,1388031,1012219600,0.05;2026-02-10,7.28,7.34,7.26,7.3000,1948048,1423437300,0.07;2026-02-09,7.25,7.29,7.21,7.2800,2032530,1475435000,0.08;2026-02-06,7.31,7.35,7.22,7.2600,2514601,1827005100,0.09;2026-02-05,7.25,7.32,7.23,7.3000,3101575,2259528700,0.12;2026-02-04,7.18,7.29,7.17,7.2400,3084844,2229422900,0.11;2026-02-03,7.30,7.31,7.15,7.1800,4492108,3234033700,0.17;2026-02-02,7.26,7.39,7.25,7.3200,5411791,3969793200,0.20;2026-01-30,7.27,7.39,7.22,7.2500,4607414,3371970000,0.17;2026-01-29,7.19,7.30,7.16,7.2600,4380996,3165642900,0.16;2026-01-28,7.21,7.29,7.16,7.2000,4564563,3298588900,0.17;2026-01-27,7.24,7.37,7.21,7.2300,4698081,3430365900,0.17;2026-01-26,7.19,7.32,7.15,7.2400,4550566,3299949700,0.17;2026-01-23,7.27,7.29,7.17,7.2100,3770134,2724247000,0.14;2026-01-22,7.35,7.38,7.25,7.2700,3880674,2834236300,0.14;2026-01-21,7.53,7.56,7.34,7.3500,4745208,3522309900,0.18;2026-01-20,7.52,7.57,7.50,7.5400,3028863,2282239400,0.11;2026-01-19,7.60,7.63,7.50,7.5300,3290640,2487942500,0.12;2026-01-16,7.67,7.68,7.58,7.6100,3406706,2599011600,0.13;2026-01-15,7.68,7.74,7.66,7.6800,2870267,2210237300,0.11;2026-01-14,7.79,7.79,7.68,7.6900,3901383,3012753400,0.14;2026-01-13,7.75,7.85,7.74,7.8100,3651925,2852104700,0.14;2026-01-12,7.70,7.77,7.65,7.7400,2923852,2254589800,0.11;2026-01-09,7.69,7.72,7.64,7.7100,2410930,1852121100,0.09;2026-01-08,7.74,7.74,7.65,7.6900,2919140,2241434600,0.11;2026-01-07,7.78,7.79,7.70,7.7500,3297896,2553204800,0.12;2026-01-06,7.81,7.81,7.76,7.8000,2595770,2020831000,0.10;2026-01-05,7.91,7.94,7.76,7.8200,4254145,3323770800,0.16;2025-12-31,7.83,7.96,7.83,7.9300,2866528,2264103800,0.11;2025-12-30,7.84,7.87,7.79,7.8500,2087546,1634490000,0.08;2025-12-29,7.81,7.90,7.77,7.8700,2706386,2123332200,0.10;2025-12-26,7.84,7.86,7.79,7.8100,1500697,1173341200,0.06;2025-12-25,7.90,7.91,7.83,7.8600,1655190,1301798800,0.06;2025-12-24,7.92,7.96,7.88,7.9100,1736671,1375070900,0.06;2025-12-23,7.89,7.95,7.87,7.9200,2000570,1583859600,0.07;2025-12-22,7.86,7.91,7.83,7.8900,1668915,1312853900,0.06;2025-12-19,7.96,7.98,7.86,7.8800,2355882,1863589600,0.09;2025-12-18,7.81,8.00,7.79,7.9900,2417484,1913173500,0.09;2025-12-17,7.78,7.87,7.75,7.8100,2206861,1727882100,0.08;2025-12-16,7.81,7.83,7.73,7.7900,1934389,1505170800,0.07;2025-12-15,7.82,7.86,7.77,7.8100,2509713,1963049700,0.09;2025-12-12,7.97,7.98,7.84,7.9700,5191105,4108579000,0.19

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别