[{"seq":672487942,"ctime":1763112106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":672324279,"ctime":1762508453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":672164585,"ctime":1761909816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164585.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u5c5e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.97% \u5168\u7403\u5316\u4e0e\u7eff\u8272\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u4e2d\u8bc1\u7f51","stocks":601968,"type":"news"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":54705979,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705979.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":672140053,"ctime":1761834435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140053.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.97%","source":"\u5317\u4eac\u5546\u62a5","stocks":601968,"type":"news"},{"seq":672024527,"ctime":1761550506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024527.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u6253\u9020\u7ec6\u5206\u9886\u57df\u4e16\u754c\u4e00\u6d41\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":671984570,"ctime":1761292583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984570.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":671710697,"ctime":1760411254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710697.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5173\u6ce8\u91d1\u5c5e\u5305\u88c5\u4ef7\u683c\u8c08\u5224\u8282\u594f \u4ea7\u4e1a\u534f\u540c\u6709\u671b\u63a8\u52a8\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601968,"type":"news"},{"seq":671452377,"ctime":1758874427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":671313517,"ctime":1758528401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313517.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u671f\u95f4\u8d39\u7528\u540c\u6bd4\u538b\u964d \u7efc\u5408\u6548\u7387\u4e0d\u65ad\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":601968,"type":"yidong"},{"seq":671273068,"ctime":1758274502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":671097817,"ctime":1757667759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":670923904,"ctime":1757064043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923904.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u884c\u4e1a\u6269\u4ea7\u9ad8\u5cf0\u671f\u57fa\u672c\u7ed3\u675f \u91d1\u5c5e\u5305\u88c5\u4e8c\u7247\u7f50\u76c8\u5229\u6709\u671b\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":601968,"type":"news"},{"seq":53901747,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901747.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":53901731,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901731.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u7684\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":53901773,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901773.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":53901761,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901761.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u4e0a\u6d77\u5e02\u65b9\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u5b9d\u94a2\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":670684728,"ctime":1756283441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684728.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f9.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601968,"type":"yidong"},{"seq":670570364,"ctime":1755848733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":670401581,"ctime":1755244891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":670237189,"ctime":1754639534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":670021447,"ctime":1753877106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670021447.shtml","title":"\u5b9d\u94a2\u5305\u88c5\u6d77\u5916\u677f\u5757\u5b9e\u73b0\u201c\u53cc\u8fc7\u534a\u201d\uff1a\u6df1\u8015\u4e1c\u5357\u4e9a\u5e02\u573a \u6253\u9020\u56fd\u9645\u5316\u589e\u957f\u6781","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":669904853,"ctime":1753429686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":669734018,"ctime":1752824731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":669570690,"ctime":1752219624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570690.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":669406475,"ctime":1751615574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":669231816,"ctime":1751011767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da86.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":669150999,"ctime":1750809182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669150999.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a10.19\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601968,"type":"news"},{"seq":669071076,"ctime":1750427780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071076.shtml","title":"\u4e0b\u5468571.88\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u89e3\u7981\uff0c\u94c1\u5efa\u91cd\u5de5\u89e3\u7981152.29\u4ebf\u5143\u5c45\u9996","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601968,"type":"news"},{"seq":669051052,"ctime":1750405849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"},{"seq":669023128,"ctime":1750329167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669023128.shtml","title":"\u60c5\u7eea\u7ecf\u6d4e\u3001\u4f4e\u78b3\u7ecf\u6d4e\u3001\u51fa\u6d77\u7ecf\u6d4e\u706b\u70ed\uff0c\u5b9d\u94a2\u5305\u88c5\u521b\u65b0\u751f\u6001\u52a9\u529b\u65b0\u6d88\u8d39\u201c\u7834\u5c40\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":668989348,"ctime":1750240963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668989348.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u7ea61.427\u4ebf\u80a1\u9650\u552e\u80a1\u5c06\u4e8e6\u670825\u65e5\u8d77\u4e0a\u5e02\u6d41\u901a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601968,"type":"news"},{"seq":668880158,"ctime":1749801654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880158.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":668831982,"ctime":1749650699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668831982.shtml","title":"\u52a0\u901f\u5e03\u5c40\u4e1c\u5357\u4e9a\uff01\u5b9d\u94a2\u5305\u88c5\u4e0e\u738b\u8001\u5409\u6df1\u5316\u6218\u7565\u534f\u540c","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":668708845,"ctime":1749196963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668708845.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u6d77\u7eb3\u767e\u5ddd\uff0c\u8ffd\u6c42\u5353\u8d8a\u2014\u2014\u9ad8\u8d28\u91cf\u6295\u5173\u52a9\u529b\u516c\u53f8\u4ef7\u503c\u63d0\u5347","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":601968,"type":"yidong"},{"seq":668707352,"ctime":1749195944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707352.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":668563800,"ctime":1748591838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"news"}]
2025-12-09,5.29,5.52,5.29,5.3500,167346,90449400,1.31;2025-12-08,5.37,5.48,5.27,5.2900,116118,62347600,0.91;2025-12-05,5.15,5.36,5.10,5.3600,176769,93095900,1.39;2025-12-04,5.14,5.20,5.12,5.1500,87075,44931100,0.68;2025-12-03,5.16,5.19,5.11,5.1600,87056,44900600,0.68;2025-12-02,5.10,5.18,5.05,5.1600,87888,45050600,0.69;2025-12-01,5.08,5.10,5.06,5.1000,76425,38883500,0.60;2025-11-28,5.05,5.09,5.03,5.0800,131116,66294800,1.03;2025-11-27,5.00,5.10,4.96,5.0700,118029,59557400,0.93;2025-11-26,5.06,5.10,4.98,4.9900,140028,70518500,1.10;2025-11-25,5.14,5.15,5.04,5.0600,169814,86477300,1.33;2025-11-24,5.04,5.17,5.03,5.1300,160091,81898500,1.25;2025-11-21,5.29,5.29,5.00,5.0000,195423,99928400,1.53;2025-11-20,5.29,5.39,5.29,5.3200,108335,57755000,0.85;2025-11-19,5.34,5.37,5.27,5.3000,103823,55175500,0.81;2025-11-18,5.50,5.50,5.32,5.3500,126370,68102700,0.99;2025-11-17,5.56,5.57,5.45,5.5100,123366,67966800,0.97;2025-11-14,5.66,5.69,5.56,5.5600,130646,73360400,1.02;2025-11-13,5.72,5.80,5.60,5.6700,270827,153918800,2.12;2025-11-12,5.63,5.80,5.59,5.7200,200514,114228900,1.57;2025-11-11,5.59,5.66,5.56,5.6400,123318,69363900,0.97;2025-11-10,5.54,5.64,5.51,5.6100,156697,87165400,1.23;2025-11-07,5.53,5.63,5.50,5.5500,133596,74297500,1.05;2025-11-06,5.52,5.52,5.47,5.5100,82514,45352000,0.65;2025-11-05,5.41,5.55,5.40,5.5200,111447,61037500,0.87;2025-11-04,5.53,5.54,5.41,5.4500,128229,70064300,1.01;2025-11-03,5.53,5.55,5.46,5.5300,138166,76043100,1.08;2025-10-31,5.43,5.55,5.43,5.5200,193518,106743900,1.52;2025-10-30,5.48,5.55,5.44,5.4400,133746,73411400,1.05;2025-10-29,5.50,5.58,5.47,5.5100,154317,85011100,1.21;2025-10-28,5.29,5.60,5.28,5.5500,372228,204748600,2.92;2025-10-27,5.30,5.33,5.24,5.3000,111366,58846500,0.87;2025-10-24,5.40,5.43,5.25,5.2900,161473,85830000,1.27;2025-10-23,5.33,5.45,5.27,5.4100,184574,99114700,1.45;2025-10-22,5.27,5.40,5.24,5.3400,167165,89067600,1.31;2025-10-21,5.20,5.33,5.19,5.2800,153901,80999500,1.21;2025-10-20,5.32,5.33,5.17,5.2000,176720,92367500,1.39;2025-10-17,5.43,5.47,5.27,5.2900,162643,87196800,1.27;2025-10-16,5.46,5.50,5.38,5.4500,204480,111276100,1.60;2025-10-15,5.46,5.56,5.41,5.4600,304231,167083700,2.38;2025-10-14,5.57,5.63,5.38,5.4600,700991,383556800,5.49;2025-10-13,5.15,5.71,5.15,5.5700,1220157,684983500,9.56;2025-10-10,4.94,5.24,4.92,5.1900,309788,158572800,2.43;2025-10-09,4.99,5.05,4.92,4.9600,103524,51326500,0.81;2025-09-30,4.98,4.99,4.90,4.9300,74064,36590000,0.58;2025-09-29,4.94,4.97,4.83,4.9600,77131,37884300,0.60;2025-09-26,4.94,4.98,4.91,4.9200,87521,43230600,0.69;2025-09-25,5.00,5.02,4.94,4.9500,75252,37394600,0.59;2025-09-24,4.94,5.03,4.93,5.0100,88580,44113700,0.69;2025-09-23,5.07,5.12,4.89,4.9700,127176,63185800,1.00;2025-09-22,5.07,5.10,5.00,5.0700,93554,47187800,0.73;2025-09-19,5.06,5.10,5.02,5.0700,110693,55895900,0.87;2025-09-18,5.19,5.19,5.04,5.0700,176885,90363400,1.39;2025-09-17,5.20,5.23,5.13,5.2000,100865,52220200,0.79;2025-09-16,5.26,5.26,5.15,5.1900,107724,55882900,0.84;2025-09-15,5.25,5.30,5.17,5.2400,128111,67038600,1.00;2025-09-12,5.28,5.29,5.21,5.2400,102944,53983400,0.81;2025-09-11,5.25,5.28,5.20,5.2600,137677,72055100,1.08;2025-09-10,5.21,5.31,5.19,5.2900,137939,72533600,1.08;2025-09-09,5.15,5.26,5.13,5.1900,120454,62517300,0.94;2025-09-08,5.11,5.18,5.10,5.1500,120116,61698100,0.94;2025-09-05,5.04,5.19,4.97,5.1400,169426,85969300,1.33;2025-09-04,5.01,5.07,4.97,5.0400,106838,53680200,0.84;2025-09-03,5.16,5.16,4.98,5.0100,129604,65663200,1.02;2025-09-02,5.17,5.20,5.07,5.1200,140903,72156100,1.10;2025-09-01,5.21,5.22,5.14,5.1900,133035,68850800,1.04;2025-08-29,5.23,5.26,5.15,5.2000,128751,66902100,1.01;2025-08-28,5.41,5.46,5.08,5.2200,327074,171278300,2.56;2025-08-27,5.48,5.53,5.40,5.4200,227045,123752700,1.78;2025-08-26,5.33,5.60,5.33,5.4800,342737,188723700,2.69;2025-08-25,5.42,5.50,5.34,5.3700,222769,120483500,1.75;2025-08-22,5.43,5.44,5.31,5.4200,181620,97865000,1.42;2025-08-21,5.34,5.57,5.33,5.4000,340684,184771300,2.67;2025-08-20,5.18,5.45,5.12,5.3700,274568,145558300,2.15;2025-08-19,5.07,5.19,5.06,5.1600,159471,81904900,1.25;2025-08-18,5.05,5.09,5.03,5.0600,104326,52925100,0.82;2025-08-15,5.02,5.07,5.02,5.0500,84073,42385600,0.66;2025-08-14,5.10,5.11,5.01,5.0200,95774,48499600,0.75;2025-08-13,5.12,5.12,5.07,5.0900,58611,29865100,0.46;2025-08-12,5.13,5.14,5.07,5.1100,89631,45670400,0.70;2025-08-11,5.15,5.17,5.11,5.1300,67776,34799500,0.53;2025-08-08,5.02,5.19,5.00,5.1400,145204,73865100,1.14;2025-08-07,5.03,5.04,5.00,5.0100,80530,40393800,0.63;2025-08-06,5.04,5.05,5.00,5.0300,69056,34658300,0.54;2025-08-05,5.02,5.05,5.00,5.0300,74273,37281800,0.58;2025-08-04,4.99,5.02,4.93,5.0200,59108,29477600,0.46;2025-08-01,4.98,5.02,4.97,4.9900,69378,34643500,0.54;2025-07-31,5.08,5.09,4.97,4.9800,130403,65469600,1.02;2025-07-30,5.10,5.13,5.05,5.0900,83756,42647400,0.66;2025-07-29,5.14,5.15,5.08,5.1100,105464,53816800,0.83;2025-07-28,5.21,5.23,5.12,5.1500,132167,68290900,1.04;2025-07-25,5.33,5.46,5.19,5.2200,218652,115835000,1.71;2025-07-24,5.28,5.36,5.24,5.3100,220072,116615900,1.73;2025-07-23,5.18,5.34,5.17,5.2700,295584,155787100,2.32;2025-07-22,5.17,5.17,5.11,5.1500,77286,39690300,0.61;2025-07-21,5.09,5.19,5.08,5.1600,116430,59816100,0.91;2025-07-18,5.13,5.14,5.06,5.0900,110011,55871800,0.86;2025-07-17,5.10,5.13,5.08,5.1200,80268,40961300,0.63;2025-07-16,5.07,5.14,5.05,5.0800,123458,62801400,0.97;2025-07-15,5.13,5.15,5.03,5.0400,121020,61340400,0.95;2025-07-14,5.17,5.19,5.10,5.1200,166761,85761700,1.31;2025-07-11,5.19,5.66,5.14,5.2600,391421,207005800,3.07;2025-07-10,5.12,5.38,5.06,5.1900,245952,128009000,1.93;2025-07-09,5.08,5.18,5.04,5.1500,141196,72008900,1.11;2025-07-08,5.14,5.19,5.06,5.0800,145648,74149500,1.14;2025-07-07,5.16,5.24,5.11,5.1300,164116,85043000,1.29;2025-07-04,5.02,5.27,4.99,5.1500,310838,159953500,2.44;2025-07-03,4.88,5.17,4.87,5.0200,433401,219833700,3.40;2025-07-02,4.81,4.90,4.79,4.8900,95410,46265600,0.75;2025-07-01,4.78,4.81,4.77,4.8100,46811,22434400,0.37;2025-06-30,4.78,4.78,4.73,4.7700,51226,24406800,0.40;2025-06-27,4.76,4.81,4.72,4.7600,72496,34484000,0.57;2025-06-26,4.78,4.79,4.74,4.7500,45522,21675800,0.36;2025-06-25,4.76,4.80,4.74,4.7800,51812,24704100,0.41;2025-06-24,4.75,4.78,4.72,4.7800,32534,15502000,0.29;2025-06-23,4.70,4.74,4.66,4.7200,25320,11918800,0.22;2025-06-20,4.63,4.72,4.63,4.7100,38112,17858100,0.34;2025-06-19,4.66,4.70,4.62,4.6400,37864,17648600,0.33;2025-06-18,4.74,4.75,4.66,4.6800,37740,17675400,0.33;2025-06-17,4.78,4.78,4.72,4.7400,26735,12687900,0.24;2025-06-16,4.75,4.78,4.73,4.7700,39681,18840300,0.35;2025-06-13,4.81,4.82,4.73,4.7500,45252,21584700,0.40;2025-06-12,4.81,4.85,4.78,4.8000,36048,17324700,0.32;2025-06-11,4.80,4.86,4.80,4.8300,31479,15217700,0.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u8868\u73b0\u8f83\u597d\uff0c\u6d77\u5916\u4e1a\u52a1\u6301\u7eed\u6210\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2025-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54815115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9500\u91cf\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49790055.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5229\u6da6\u6539\u5584\u53ef\u671f\uff0c\u4ea7\u80fd\u51fa\u6d77\u9886\u5148","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49196067.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e8c\u7247\u7f50\u5305\u88c5\u9f99\u5934\uff0c\u7ecf\u8425\u8d28\u91cf\u9886\u5148\u3001\u5168\u7403\u4ea7\u80fd\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48817115.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q3\u4e1a\u7ee9\u6574\u4f53\u8868\u73b0\u9753\u4e3d\uff0c\u9f99\u5934\u5e02\u5360\u7387\u6709\u671b\u4fdd\u6301\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39107955.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u6709\u6240\u627f\u538b\uff0c\u4f18\u5316\u4ea7\u80fd\u5e03\u5c40\u6709\u671b\u53d7\u76ca\u884c\u4e1a\u683c\u5c40\u6539\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36110561.shtml"}]