[{"seq":680491607,"ctime":1791461875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680491607.shtml","title":"\u63ed\u699c\uff01\u6765\u770b8\u6708\u52b3\u52a8\u7ade\u8d5b\u6392\u884c","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u5b9d\u6b66","stocks":601968,"type":"yidong"},{"seq":680056893,"ctime":1789717701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056893.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":601968,"type":"news"},{"seq":679890080,"ctime":1789385581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679890080.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u516c\u53f8\u5c06\u4e8e9\u670822\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":679609047,"ctime":1788510439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":59467185,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59467185.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":59467211,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59467211.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601968,"type":"notice"},{"seq":679319307,"ctime":1787753195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679319307.shtml","title":"\u5b9d\u94a2\u5305\u88c5\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u8d85\u56db\u6210 \u6d77\u5916\u4ea7\u80fd\u6295\u4ea7\u8fbe\u6548\u9a71\u52a8\u76c8\u5229\u5927\u5e45\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":679305987,"ctime":1787731849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679305987.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.44\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f40.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601968,"type":"yidong"},{"seq":678974736,"ctime":1786710657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678974736.shtml","title":"\u5b9d\u94a2\u5305\u88c5\u4f5b\u5c71\u5236\u7f50\u6708\u4ea7\u5237\u65b0\u5efa\u5382\u6765\u6700\u9ad8\u7eaa\u5f55","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":678964248,"ctime":1786693929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964248.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":678764965,"ctime":1786094153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":678587803,"ctime":1785487365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":678527279,"ctime":1785327547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678527279.shtml","title":"\u63a8\u52a8\u4e0a\u4e0b\u6e38\u534f\u540c\u843d\u5730\uff01\u5b9d\u94a2\u5305\u88c5\u6cb3\u5357\u5b9d\u94a2\u5236\u7f50\u4e0e\u5b9d\u6b66\u94dd\u4e1a\u8054\u5b66\u5171\u5efa","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":678253670,"ctime":1784276386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-5.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":678098079,"ctime":1783671258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":677937278,"ctime":1783071243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937278.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":677745829,"ctime":1782462067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":677687742,"ctime":1782300802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687742.shtml","title":"\u5efa\u884c\u4e1a\u6807\u6746\uff01\u5b9d\u94a2\u5305\u88c5\u65b0\u4e00\u8f6e\u6570\u667a\u5316\u8f6c\u578b\u542f\u52a8","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"news"},{"seq":677423249,"ctime":1781252212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-1.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":677250752,"ctime":1780647262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":677079848,"ctime":1780043106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-6.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":676904131,"ctime":1779440247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":676871489,"ctime":1779354331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871489.shtml","title":"\u5b9d\u94a2\u5305\u88c52025\u5e74\u5ea6\u66a82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676870627,"ctime":1779353318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870627.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u6838\u5fc3\u751f\u4ea7\u6280\u672f\u3001\u4f18\u8d28\u5ba2\u6237\u8d44\u6e90\u4e0e\u6d77\u5185\u5916\u4ea7\u80fd\u5e03\u5c40\u5df2\u6784\u7b51\u7a33\u56fa\u884c\u4e1a\u58c1\u5792","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676870127,"ctime":1779352449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870127.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u5c06\u7ee7\u7eed\u6df1\u5316\u5e03\u5c40\u4e0e\u7eff\u8272\u8f6c\u578b\uff0c\u52aa\u529b\u5b9e\u73b0\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676870114,"ctime":1779352426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870114.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u4e0e\u51c0\u5229\u589e\u901f\u5dee\u5f02\u4e3b\u56e0\u5e02\u573a\u62d3\u5c55\u53ca\u65b0\u5efa\u4ea7\u80fd\u722c\u5761\u6295\u5165\u589e\u52a0","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":601968,"type":"yidong"},{"seq":676774983,"ctime":1779103970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774983.shtml","title":"\u4ece\u201c\u7eb8\u4e0a\u89c4\u8303\u201d\u5230\u201c\u884c\u52a8\u6307\u5357\u201d\uff0c\u5b9d\u94a2\u5305\u88c5\u5b9e\u6218\u5316\u624b\u518c\u7b51\u7262\u5b89\u5168\u9632\u62a4\u7f51","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u6768\u6ce2","stocks":601968,"type":"yidong"},{"seq":676725733,"ctime":1778833883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"},{"seq":676393954,"ctime":1777472087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393954.shtml","title":"\u5305\u88c5\u5de8\u5934\u8d22\u62a5\u6674\u96e8\u8868\uff1a\u5965\u745e\u91d1\u9065\u9065\u9886\u5148\uff0c\u65b0\u5de8\u4e30\u7eb7\u7f8e\u5e76\u8d2d\u95ee\u9898\u591a","source":"\u5317\u4eac\u5546\u62a5","stocks":601968,"type":"news"},{"seq":676392694,"ctime":1777468573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392694.shtml","title":"\u5b9d\u94a2\u5305\u88c52025\u5e74\u51c0\u5229\u6da6\u589e\u957f8.89%\uff0c\u5168\u7403\u5e03\u5c40\u4e0e\u521b\u65b0\u53d1\u5c55\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601968,"type":"news"},{"seq":676390200,"ctime":1777464667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390200.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a\u5168\u5e74\u8425\u653687.79\u4ebf\u51c0\u52291.88\u4ebf\uff0c\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u903e\u4e24\u6210","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":601968,"type":"news"},{"seq":676269026,"ctime":1777033309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269026.shtml","title":"\u5b9d\u94a2\u5305\u88c5: \u5b9d\u94a2\u5305\u88c52025\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848\u7684\u8bc4\u4f30\u62a5\u544a\u66a82026\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601968,"type":"yidong"},{"seq":676262819,"ctime":1777023373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262819.shtml","title":"\u5b9d\u94a2\u5305\u88c5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66539.06\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601968,"type":"yidong"},{"seq":676260524,"ctime":1777020413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601968,"type":"yidong"}]
2026-10-21,4.36,4.40,4.28,4.2900,53918,23379500,0.42;2026-10-20,4.37,4.39,4.30,4.3400,50824,22040300,0.40;2026-10-19,4.34,4.41,4.31,4.3800,49196,21514700,0.39;2026-10-16,4.31,4.41,4.30,4.3700,64477,28135900,0.51;2026-10-15,4.34,4.36,4.26,4.2800,67469,29027700,0.53;2026-10-14,4.33,4.44,4.32,4.4000,80475,35391200,0.63;2026-10-13,4.41,4.42,4.31,4.3400,117608,51296400,0.92;2026-10-12,4.50,4.55,4.42,4.4400,73794,33045800,0.58;2026-10-09,4.47,4.54,4.45,4.5100,78800,35481300,0.62;2026-10-08,4.49,4.54,4.44,4.4700,68315,30665500,0.54;2026-09-30,4.48,4.52,4.45,4.5000,60611,27218000,0.48;2026-09-29,4.46,4.50,4.43,4.4700,68021,30398300,0.53;2026-09-28,4.52,4.57,4.45,4.4900,98783,44508500,0.77;2026-09-24,4.49,4.54,4.47,4.5100,45093,20338700,0.35;2026-09-23,4.50,4.54,4.46,4.4700,49211,22118800,0.39;2026-09-22,4.56,4.60,4.50,4.5200,60627,27548900,0.48;2026-09-21,4.52,4.58,4.51,4.5700,51436,23409800,0.40;2026-09-18,4.49,4.59,4.47,4.5300,65172,29585000,0.51;2026-09-17,4.50,4.51,4.42,4.4900,66772,29810700,0.52;2026-09-16,4.50,4.54,4.45,4.5000,78381,35201900,0.61;2026-09-15,4.59,4.59,4.47,4.5200,72889,32856800,0.57;2026-09-14,4.60,4.62,4.55,4.6000,60983,27983000,0.48;2026-09-11,4.65,4.66,4.57,4.6200,82878,38192200,0.65;2026-09-10,4.69,4.72,4.65,4.6600,47601,22284000,0.37;2026-09-09,4.71,4.73,4.68,4.7200,45876,21591300,0.36;2026-09-08,4.64,4.73,4.61,4.7200,71594,33552800,0.56;2026-09-07,4.64,4.68,4.59,4.6300,72890,33801100,0.57;2026-09-04,4.68,4.73,4.61,4.6400,59892,28011200,0.47;2026-09-03,4.66,4.72,4.64,4.6800,76729,35954000,0.60;2026-09-02,4.67,4.75,4.62,4.6700,101430,47596700,0.80;2026-09-01,4.62,4.73,4.61,4.6900,112734,52920200,0.88;2026-08-31,4.62,4.65,4.57,4.6100,113622,52317600,0.89;2026-08-28,4.56,4.66,4.55,4.6200,113992,52667700,0.89;2026-08-27,4.67,4.77,4.55,4.5600,150947,70127700,1.18;2026-08-26,4.49,4.53,4.48,4.5000,42924,19342400,0.34;2026-08-25,4.37,4.49,4.36,4.4800,73194,32620900,0.57;2026-08-24,4.38,4.43,4.35,4.3800,51851,22774300,0.41;2026-08-21,4.41,4.46,4.32,4.3700,55530,24210200,0.44;2026-08-20,4.35,4.44,4.34,4.4200,62812,27677400,0.49;2026-08-19,4.41,4.41,4.32,4.3300,46090,20102200,0.36;2026-08-18,4.45,4.45,4.38,4.4300,43073,18995800,0.34;2026-08-17,4.38,4.45,4.33,4.4400,48891,21545400,0.38;2026-08-14,4.42,4.43,4.35,4.3800,48498,21225500,0.38;2026-08-13,4.52,4.52,4.42,4.4200,54608,24328400,0.43;2026-08-12,4.51,4.54,4.46,4.5000,62064,27911300,0.49;2026-08-11,4.54,4.56,4.49,4.5200,58416,26443300,0.46;2026-08-10,4.49,4.58,4.46,4.5400,50903,23154500,0.40;2026-08-07,4.54,4.56,4.47,4.4900,66356,29898800,0.52;2026-08-06,4.57,4.59,4.44,4.5500,90322,40851700,0.71;2026-08-05,4.47,4.60,4.46,4.5800,126491,57431000,0.99;2026-08-04,4.51,4.52,4.43,4.4800,88042,39320800,0.69;2026-08-03,4.52,4.56,4.46,4.5200,74509,33583700,0.58;2026-07-31,4.47,4.53,4.45,4.5300,73857,33190000,0.58;2026-07-30,4.43,4.54,4.43,4.4900,107555,48314000,0.84;2026-07-29,4.25,4.48,4.25,4.4500,188198,83058900,1.48;2026-07-28,4.22,4.28,4.18,4.2600,102273,43313100,0.80;2026-07-27,4.12,4.24,4.12,4.2000,72337,30377400,0.57;2026-07-24,4.19,4.22,4.12,4.1300,75099,31212800,0.59;2026-07-23,4.16,4.23,4.12,4.2200,77604,32524500,0.61;2026-07-22,4.15,4.18,4.10,4.1600,85712,35420900,0.67;2026-07-21,4.27,4.28,4.13,4.1600,140081,58733300,1.10;2026-07-20,4.28,4.39,4.22,4.2800,118353,50959300,0.93;2026-07-17,4.43,4.49,4.27,4.3200,113136,49435100,0.89;2026-07-16,4.45,4.49,4.40,4.4200,92214,40906100,0.72;2026-07-15,4.35,4.49,4.33,4.4500,157736,69817100,1.24;2026-07-14,4.16,4.41,4.14,4.3900,263394,113838000,2.06;2026-07-13,4.14,4.20,4.09,4.1800,121494,50589200,0.95;2026-07-10,4.10,4.21,4.05,4.1500,109782,45393700,0.86;2026-07-09,4.22,4.24,4.06,4.1100,139571,57397500,1.09;2026-07-08,4.20,4.30,4.06,4.2500,211320,88343600,1.66;2026-07-07,4.11,4.24,4.08,4.2100,186966,78459500,1.47;2026-07-06,4.07,4.14,4.05,4.1300,108453,44575300,0.85;2026-07-03,3.99,4.09,3.99,4.0600,95490,38703900,0.75;2026-07-02,3.97,4.07,3.95,4.0100,91611,36783900,0.72;2026-07-01,3.92,4.05,3.87,3.9800,151021,59713100,1.18;2026-06-30,3.99,4.00,3.89,3.9200,111723,43955800,0.88;2026-06-29,3.94,4.05,3.80,4.0100,155336,61157800,1.22;2026-06-26,4.02,4.03,3.95,3.9800,105467,42035500,0.83;2026-06-25,4.09,4.09,4.00,4.0400,103715,41871800,0.81;2026-06-24,4.18,4.21,4.04,4.0900,125765,51449700,0.99;2026-06-23,4.18,4.30,4.16,4.1800,130506,55247700,1.02;2026-06-22,4.16,4.22,4.05,4.2000,117464,48556300,0.92;2026-06-18,4.11,4.18,4.06,4.1600,113701,46877500,0.89;2026-06-17,4.18,4.19,4.09,4.1400,113631,46926300,0.89;2026-06-16,4.37,4.37,4.16,4.1800,221526,93091000,1.74;2026-06-15,4.44,4.62,4.32,4.3600,297104,131260200,2.33;2026-06-12,4.25,4.58,4.24,4.4500,223784,99481600,1.75;2026-06-11,4.25,4.30,4.18,4.2400,53341,22560100,0.42;2026-06-10,4.28,4.32,4.23,4.2900,68808,29386600,0.54;2026-06-09,4.30,4.34,4.25,4.2900,82964,35617600,0.65;2026-06-08,4.39,4.40,4.22,4.2900,124914,53867000,0.98;2026-06-05,4.44,4.50,4.39,4.4200,85152,37861800,0.67;2026-06-04,4.51,4.53,4.40,4.4400,85296,37932800,0.67;2026-06-03,4.61,4.61,4.44,4.5200,129170,58170700,1.01;2026-06-02,4.66,4.67,4.56,4.6000,93360,43036800,0.73;2026-06-01,4.60,4.71,4.57,4.6700,90795,42317900,0.71;2026-05-29,4.61,4.69,4.61,4.6200,80615,37458200,0.63;2026-05-28,4.66,4.68,4.57,4.6400,79924,36946600,0.63;2026-05-27,4.70,4.70,4.60,4.6600,90953,42221300,0.71;2026-05-26,4.73,4.74,4.66,4.6900,73883,34661700,0.58;2026-05-25,4.61,4.92,4.61,4.7600,138297,66121400,1.08;2026-05-22,4.62,4.66,4.56,4.6400,77336,35600900,0.61;2026-05-21,4.77,4.81,4.61,4.6200,115279,54345500,0.90;2026-05-20,4.86,4.86,4.73,4.7600,82819,39476600,0.65;2026-05-19,4.83,4.88,4.79,4.8600,96578,46754000,0.76;2026-05-18,4.91,4.91,4.78,4.8400,143369,69035500,1.12;2026-05-15,5.00,5.00,4.88,4.9200,102210,50404000,0.80;2026-05-14,5.09,5.10,4.98,4.9800,134420,67465800,1.05;2026-05-13,5.14,5.14,5.08,5.0900,121000,61700200,0.95;2026-05-12,5.12,5.22,5.09,5.1300,150834,77566000,1.18;2026-05-11,5.16,5.20,5.10,5.1300,129807,66695100,1.02;2026-05-08,5.12,5.19,5.12,5.1700,104262,53837600,0.82;2026-05-07,5.22,5.24,5.10,5.1300,120019,61768800,0.94;2026-05-06,5.15,5.29,5.15,5.2000,164383,85940400,1.29;2026-04-30,5.14,5.21,5.12,5.1500,107080,55403000,0.84;2026-04-29,5.06,5.18,5.06,5.1500,159582,82196900,1.25;2026-04-28,5.18,5.18,5.03,5.0900,175635,89399700,1.38;2026-04-27,5.21,5.27,5.08,5.2100,208935,107994400,1.64;2026-04-24,5.26,5.35,5.21,5.2500,155096,81731100,1.22;2026-04-23,5.20,5.38,5.17,5.2900,160438,84767700,1.26
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6d77\u5185\u5916\u4ea7\u80fd\u6301\u7eed\u843d\u5730\uff0c26H1\u76c8\u5229\u7a33\u5b9a\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2026-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59575643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u575a\u6301\u56fd\u5185\u56fd\u9645\u53cc\u8f6e\u9a71\u52a8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57748611.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u8868\u73b0\u8f83\u597d\uff0c\u6d77\u5916\u4e1a\u52a1\u6301\u7eed\u6210\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2025-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54815115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9500\u91cf\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49790055.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5229\u6da6\u6539\u5584\u53ef\u671f\uff0c\u4ea7\u80fd\u51fa\u6d77\u9886\u5148","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49196067.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e8c\u7247\u7f50\u5305\u88c5\u9f99\u5934\uff0c\u7ecf\u8425\u8d28\u91cf\u9886\u5148\u3001\u5168\u7403\u4ea7\u80fd\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48817115.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q3\u4e1a\u7ee9\u6574\u4f53\u8868\u73b0\u9753\u4e3d\uff0c\u9f99\u5934\u5e02\u5360\u7387\u6709\u671b\u4fdd\u6301\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39107955.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u6709\u6240\u627f\u538b\uff0c\u4f18\u5316\u4ea7\u80fd\u5e03\u5c40\u6709\u671b\u53d7\u76ca\u884c\u4e1a\u683c\u5c40\u6539\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36110561.shtml"}]