[{"seq":672915643,"ctime":1764720127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915643.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672884545,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884545.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672809264,"ctime":1764299259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809264.shtml","title":"\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u6c5f\u82cf\u5efa\u8bbe\u9886\u57df\uff08\u4e2d\u4e1c\uff09\u63a8\u4ecb\u4f1a \u79ef\u6781\u5f00\u62d3\u56fd\u9645\u5408\u4f5c\u65b0\u7a7a\u95f4","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672802179,"ctime":1764288336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802179.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672741345,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741345.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672716817,"ctime":1764053027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716817.shtml","title":"\u7eff\u8272\u8d85\u9ad8\u5c42\u5efa\u7b51\u201c\u6e2f\u6e7e\u5927\u53a6\u201d\u542f\u5e55\u60e0\u5dde\u65b0\u7bc7\u7ae0","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672709092,"ctime":1764032582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709092.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672682980,"ctime":1763957342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672682980.shtml","title":"\u56fd\u5185\u9886\u5148\uff01\u8239\u8236\u201c\u53cd\u62c9\u4e0b\u6c34\u201d\u7cfb\u7edf\u8bd5\u9a8c\u6210\u529f","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672648102,"ctime":1763708805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648102.shtml","title":"\u96c6\u56e2\u6210\u529f\u4e2d\u6807\u57fa\u4e8e\u56fd\u9645\u7efc\u5408\u4ea4\u901a\u67a2\u7ebd\u76ee\u6807\u7684\u5b81\u6ce2\u7efc\u5408\u4ea4\u901a\u7a7a\u95f4\u5e03\u5c40\u7814\u7a76\u9879\u76ee","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672639557,"ctime":1763686989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639557.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672609850,"ctime":1763600738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609850.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672579688,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579688.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672558715,"ctime":1763454932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558715.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u8463\u4e8b\u957f\u6768\u536b\u4e1c\u7387\u56e2\u62dc\u8bbf\u8d8a\u5357\u526f\u603b\u7406\u80e1\u5fb7\u798f","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672548456,"ctime":1763427952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548456.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672480417,"ctime":1763086096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480417.shtml","title":"\u96c6\u56e2\u4e0e\u963f\u62c9\u5957\u5148\u8fdb\u822a\u7a7a\u96c6\u56e2\u516c\u53f8\uff08AAAG\uff09\u7b7e\u8ba2\u5408\u4f5c\u534f\u8bae","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672477251,"ctime":1763082165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477251.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672448002,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448002.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672413506,"ctime":1762906533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413506.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672395630,"ctime":1762850735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395630.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u7b49\u5728\u6c5f\u82cf\u6210\u7acb\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":672382947,"ctime":1762820091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382947.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672355667,"ctime":1762743993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355667.shtml","title":"\u96c6\u56e2\u4e2d\u6807\u6cb3\u5357\u8d3e\u9c81\u6cb3\u590d\u822a\u5de5\u7a0b\u524d\u671f\u5de5\u4f5c\u53ca\u52d8\u5bdf\u8bbe\u8ba1\u9879\u76eeJLHSJ-1\u6807\u6bb5","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672318930,"ctime":1762497573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318930.shtml","title":"\u96c6\u56e2\u53d7\u9080\u53c2\u52a02025\u516c\u8def\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u4ea4\u901a\u5b89\u5168\u53d1\u5c55\u521b\u65b0\u5927\u4f1a","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672310318,"ctime":1762474532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310318.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672293815,"ctime":1762420045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293815.shtml","title":"\u82cf\u5dde\u59d1\u82cf\u533a\u53d1\u6539\u5c40\u3001\u59d1\u82cf\u533a\u5e73\u6c5f\u65b0\u57ce\u7ba1\u59d4\u4f1a\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u534e\u8bbe\u4f4e\u7a7a\u79d1\u6280\u96c6\u56e2\u4ea4\u6d41","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672293807,"ctime":1762420019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293807.shtml","title":"\u96c6\u56e2\u4e0e\u6e56\u5357\u7701\u5efa\u7b51\u8bbe\u8ba1\u9662\u96c6\u56e2\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u534f\u8bae","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"news"},{"seq":672280426,"ctime":1762388085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280426.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672256467,"ctime":1762312490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256467.shtml","title":"\u96c6\u56e2\u6210\u529f\u4e2d\u6807\u5b81\u590f\u201c\u4f4e\u7a7a\u4ea4\u901a\u5eca\u9053\u201d\u8d77\u964d\u8bbe\u65bd\u89c4\u5212\u548c\u5efa\u8bbe\u6807\u51c6\u7814\u7a76\u9879\u76ee","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672249550,"ctime":1762301677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249550.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672219644,"ctime":1762215282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219644.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672145648,"ctime":1761869635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145648.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":54704415,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704415.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u534e\u8bbe\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603018,"type":"notice"},{"seq":672114359,"ctime":1761783264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114359.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672088557,"ctime":1761707210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088557.shtml","title":"\u96c6\u56e2\u4e2d\u6807\u5b81\u6ce2\u524d\u6e7e\u65b0\u533a\u5174\u6148\u516b\u8def\u5feb\u901f\u8def\u4e8c\u671f\u5de5\u7a0b\uff08\u8bbe\u8ba1\uff09","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":672082369,"ctime":1761696839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082369.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":672048907,"ctime":1761610447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048907.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671973186,"ctime":1761264852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973186.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671942110,"ctime":1761178445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942110.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671909675,"ctime":1761092068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909675.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671877304,"ctime":1761005643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877304.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671802878,"ctime":1760660132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802878.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671770372,"ctime":1760573716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770372.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671746951,"ctime":1760512152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671746951.shtml","title":"\u7535\u5b50\u6c34\u7cfb\u56fe\u6570\u636e\u5e93\u4e0a\u7ebf\uff0c\u7ed8\u5c31\u626c\u5dde\u201c\u667a\u6167\u6c34\u7f51\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":671737528,"ctime":1760487294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737528.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671703229,"ctime":1760400857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703229.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671621625,"ctime":1760055294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621625.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671539567,"ctime":1759218016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671539567.shtml","title":"\u56fd\u5185\u9996\u4e2a\u9ad8\u901f\u516c\u8def\u5168\u573a\u666f\u5149\u4f0f\u53d1\u7535\u8bbe\u8ba1\u89c4\u8303\u6b63\u5f0f\u53d1\u5e03\u5b9e\u65bd","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":671528065,"ctime":1759191307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528065.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671440109,"ctime":1758845689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440109.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671419989,"ctime":1758791935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419989.shtml","title":"\u96c6\u56e2\u526f\u603b\u88c1\u8303\u4e1c\u6d9b\u53d7\u9080\u53c2\u52a0\u8d8a\u4e2d\u65c5\u6e38\u4e0e\u6295\u8d44\u5408\u4f5c\u63a8\u4ecb\u4f1a\u5e76\u63a5\u53d7\u8d8a\u5357\u56fd\u5bb6\u7535\u89c6\u53f0\u72ec\u5bb6\u4e13\u8bbf","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":671405891,"ctime":1758759306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405891.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671372022,"ctime":1758672935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372022.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671338323,"ctime":1758586513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338323.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671258317,"ctime":1758240931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258317.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671226106,"ctime":1758154488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226106.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671205348,"ctime":1758096620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205348.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652029.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603018,"type":"yidong"},{"seq":671193533,"ctime":1758068145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193533.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671170381,"ctime":1758006406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671170381.shtml","title":"\u5168\u56fd\u9996\u4e2a\u5185\u6cb3\u5168\u81ea\u52a8\u5316\u8239\u95f8\u901a\u8fc7\u9a8c\u6536","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":671169215,"ctime":1758000963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169215.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u7b49\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":671160825,"ctime":1757981706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160825.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671084232,"ctime":1757636088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084232.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671051130,"ctime":1757549736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051130.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":671018425,"ctime":1757463330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018425.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670984967,"ctime":1757376902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984967.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670910132,"ctime":1757031341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910132.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670885364,"ctime":1756956927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885364.shtml","title":"\u6e56\u5357\u7701\u4f4e\u7a7a\u7ecf\u6d4e\u96c6\u56e2\u3001\u6e56\u5357\u8bbe\u8ba1\u4f4e\u7a7a\u7ecf\u6d4e\u7814\u7a76\u9662\u4e00\u884c\u8385\u4e34\u96c6\u56e2\u8003\u5bdf\u4ea4\u6d41","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":670878344,"ctime":1756944898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878344.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670850769,"ctime":1756858480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850769.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670817555,"ctime":1756772114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817555.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670795302,"ctime":1756712881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795302.shtml","title":"\u8d8a\u5357\u603b\u7406\u8303\u660e\u653f\u4e0e\u534e\u8bbe\u8bbe\u8ba1\u96c6\u56e2\u8463\u4e8b\u957f\u6768\u536b\u4e1c\u4f1a\u8c08\u4ea4\u6d41\uff1a\u5171\u7ed8\u8d8a\u5357\u57fa\u7840\u8bbe\u65bd\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":670740768,"ctime":1756426486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740768.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670707330,"ctime":1756340041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707330.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670671446,"ctime":1756253661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671446.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670636893,"ctime":1756167188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636893.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670558948,"ctime":1755821602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558948.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653310.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670527493,"ctime":1755735211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527493.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670495446,"ctime":1755648805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495446.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670463801,"ctime":1755562409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463801.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670453607,"ctime":1755519612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670453607.shtml","title":"\u4e2d\u8bbe\u96c6\u56e2\uff1a\u4ee5\u6df1\u5316\u6539\u9769\uff0c\u6fc0\u6d3b\u9ad8\u8d28\u91cf\u97e7\u6027\u53d1\u5c55\u65b0\u52a8\u80fd","source":"\u4e2d\u56fd\u673a\u68b0\u5de5\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603018,"type":"yidong"},{"seq":670389415,"ctime":1755216823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389415.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670360381,"ctime":1755130436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360381.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670328867,"ctime":1755044059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328867.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670298154,"ctime":1754957645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298154.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670226126,"ctime":1754612054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226126.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670195287,"ctime":1754525663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195287.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670170248,"ctime":1754449610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170248.shtml","title":"G25\u957f\u6df1\u9ad8\u901f\u6ea7\u6c34\u81f3\u6ea7\u9633\u6bb5\u6269\u5efa\u5de5\u7a0b\u53ef\u884c\u6027\u7814\u7a76\u987a\u5229\u901a\u8fc7\u73b0\u573a\u8bc4\u4f30","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":670163910,"ctime":1754439324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163910.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670134104,"ctime":1754352862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134104.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670084112,"ctime":1754048584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670084112.shtml","title":"4.06\u4ebf\uff01\u5357\u901a\u5e02\u96e8\u6c61\u6c34\u6539\u9020\u5de5\u7a0b\u603b\u627f\u5305\u5b9a\u6807","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":603018,"type":"yidong"},{"seq":670074963,"ctime":1754035481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603018,"type":"news"},{"seq":670072911,"ctime":1754030179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072911.shtml","title":"\u4f4e\u7a7a\u8d5b\u9053\u518d\u6dfb\u201c\u534e\u8bbe\u65b9\u6848\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":670063441,"ctime":1754007244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063441.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670034405,"ctime":1753925375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034405.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u5728\u6c5f\u82cf\u6210\u7acb\u52d8\u6d4b\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":670031063,"ctime":1753920854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031063.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653839.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":670011244,"ctime":1753863262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011244.shtml","title":"\u5357\u4eac\u4e0a\u5143\u95e8\u8fc7\u6c5f\u96a7\u9053\u590d\u6742\u5730\u8d28\u5b9a\u5411\u94bb\u63a2\u987a\u5229\u5b8c\u6210","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669999260,"ctime":1753834462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999260.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669978275,"ctime":1753776906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669978275.shtml","title":"\u96c6\u56e2\u4e2d\u6807\u56db\u5ddd\u4e39\u68f1\u53bf\u9ed1\u6ee9\u5b50\u6c34\u5e93\u5de5\u7a0b\u8bbe\u8ba1\u54a8\u8be2\u9879\u76ee","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669966430,"ctime":1753748027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966430.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669942305,"ctime":1753686855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669942305.shtml","title":"\u6c5f\u82cf\u4ea4\u901a\u7269\u6d41\u518d\u5347\u7ea7\uff0c\u63d0\u8d28\u589e\u6548\u7b56\u7565\u7b51\u57fa\u77f3","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669893864,"ctime":1753402382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893864.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655822.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669862257,"ctime":1753315991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862257.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659605.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669829334,"ctime":1753229646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829334.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669810892,"ctime":1753174804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810892.shtml","title":"\u534e\u8bbe\u96c6\u56e207\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603018,"type":"yidong"},{"seq":669809618,"ctime":1753172008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809618.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u516c\u53f8\u5728\u897f\u85cf\u627f\u62c5\u4e86\u8fd160\u4e2a\u91cd\u70b9\u9879\u76ee","source":"\u8d22\u95fb","stocks":603018,"type":"news"},{"seq":669796477,"ctime":1753143154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796477.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654140.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669723785,"ctime":1752797568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723785.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669691525,"ctime":1752711168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691525.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669663367,"ctime":1752624730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663367.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669638998,"ctime":1752551114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638998.shtml","title":"\u300a\u5357\u4eac\u5e02\u4f4e\u7a7a\u7a7a\u57df\u5206\u7c7b\u5212\u8bbe\u8fd1\u671f\u65b9\u6848\u7814\u7a76\u300b\u987a\u5229\u901a\u8fc7\u4e13\u5bb6\u8bc4\u5ba1","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669631874,"ctime":1752538361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631874.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669560550,"ctime":1752192742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560550.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669527958,"ctime":1752106329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527958.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669506149,"ctime":1752043799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669506149.shtml","title":"\u6768\u536b\u4e1c\u8463\u4e8b\u957f\u7387\u56e2\u8bbf\u95ee\u54c8\u8428\u514b\u65af\u5766","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669498269,"ctime":1752021150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498269.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u535a\u89c8\u4f1a\u5373\u5c06\u4e3e\u884c \u4f30\u503c\u8f83\u4f4e\u7684\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"news"},{"seq":669497180,"ctime":1752019951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497180.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669465243,"ctime":1751933601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465243.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669395978,"ctime":1751587974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395978.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669371926,"ctime":1751514280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669371926.shtml","title":"\u6c5f\u82cf\u9ad8\u7f51\u6570\u5b57\u5316\u8f6c\u578b\u667a\u6167\u670d\u52a1\u533a\u4e00\u4f53\u5316\u793a\u8303\u63d0\u5347\u5de5\u7a0b\u901a\u8fc7\u9a8c\u6536","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669364858,"ctime":1751501624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364858.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669338315,"ctime":1751424680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338315.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u6295\u8d44\u6210\u7acb\u4f1a\u5c55\u670d\u52a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":669331844,"ctime":1751415145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331844.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669310420,"ctime":1751359860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310420.shtml","title":"\u96c6\u56e2\u7275\u5934\u7b79\u5efa\u6210\u7acb\u6d77\u7ef5\u57ce\u5e02\u8054\u76df\u4ea7\u4e1a\u5316\u4e13\u59d4\u4f1a","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u8bbe\u8bbe\u8ba1\u96c6\u56e2","stocks":603018,"type":"yidong"},{"seq":669297078,"ctime":1751328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297078.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669271089,"ctime":1751269463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271089.shtml","title":"\u6c34\u4e61\u65c5\u6e38\u7ebf\u57ce\u9645\u94c1\u8def\u6c5f\u82cf\u6bb5\u6b63\u5f0f\u5f00\u5de5\u5efa\u8bbe","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669219294,"ctime":1750983184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219294.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669192338,"ctime":1750905800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669192338.shtml","title":"\u96c6\u56e2\u4e0e\u91cd\u5e86\u6e1d\u897f\u6c34\u5229\u7535\u529b\u52d8\u6d4b\u8bbe\u8ba1\u9662\u6df1\u5316\u5408\u4f5c","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669185639,"ctime":1750896832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185639.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a60.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669152669,"ctime":1750810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152669.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669119286,"ctime":1750723906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119286.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669040771,"ctime":1750378335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040771.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":669020976,"ctime":1750323570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020976.shtml","title":"\u5357\u4eac\u6c5f\u5317\u65b0\u533a\u5929\u7a7a\u667a\u57ce\u6982\u5ff5\u89c4\u5212\u6210\u529f\u53d1\u5e03","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":669007923,"ctime":1750291904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007923.shtml","title":"XD\u534e\u8bbe\u96c6\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":668981195,"ctime":1750216525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668981195.shtml","title":"\u96c6\u56e2\u4e0e\u7701\u53d1\u5c55\u4f53\u80b2\u57fa\u91d1\u4f1a\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u201c\u534e\u8bbe\u65f6\u5c1a\u4f53\u80b2\u4e0e\u6781\u9650\u8fd0\u52a8\u516c\u76ca\u57fa\u91d1\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":668974998,"ctime":1750205509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974998.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":668942748,"ctime":1750119120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942748.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":668916578,"ctime":1750056291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668916578.shtml","title":"\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u9999\u6e2f2025\u516c\u8def\u53ca\u94c1\u8def\u56fd\u9645\u4f1a\u8bae","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":668868886,"ctime":1749773530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868886.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":668844454,"ctime":1749701358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668844454.shtml","title":"\u5e7f\u9756\u6539\u6269\u5efa\u5de5\u7a0b\u6570\u5b57\u5e95\u5ea7\u5efa\u8bbe\u9636\u6bb5\u6027\u6210\u679c\u901a\u8fc7\u9a8c\u6536","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":668837206,"ctime":1749687172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837206.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":668815401,"ctime":1749627979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815401.shtml","title":"\u6c5f\u82cf\u7701\u9662\u58eb\u4e13\u5bb6\uff08\u7eff\u8272\u667a\u6167\u4ea4\u901a\uff09\u4ea7\u4e1a\u521b\u65b0\u4e2d\u5fc3\u6210\u7acb","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":668805466,"ctime":1749600773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805466.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":668782179,"ctime":1749539440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668782179.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u4e92\u8054\u7f51\u4fe1\u606f\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":668773173,"ctime":1749514387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773173.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"}]

2025-12-12,7.37,7.41,7.27,7.2800,65564,48120500,0.96;2025-12-11,7.47,7.48,7.36,7.3800,37439,27701700,0.55;2025-12-10,7.44,7.46,7.40,7.4500,28931,21490900,0.42;2025-12-09,7.52,7.54,7.43,7.4400,46809,34916200,0.68;2025-12-08,7.55,7.56,7.51,7.5200,42525,32051900,0.62;2025-12-05,7.48,7.53,7.43,7.5300,40525,30333800,0.59;2025-12-04,7.52,7.54,7.46,7.4800,42424,31766300,0.62;2025-12-03,7.50,7.65,7.45,7.5500,60713,45707600,0.89;2025-12-02,7.57,7.57,7.49,7.5100,33880,25459600,0.50;2025-12-01,7.50,7.58,7.50,7.5600,39634,29929100,0.58;2025-11-28,7.48,7.54,7.44,7.5400,27258,20415300,0.40;2025-11-27,7.58,7.58,7.47,7.4900,44388,33313500,0.65;2025-11-26,7.53,7.60,7.52,7.5400,39175,29605800,0.57;2025-11-25,7.51,7.58,7.48,7.5100,40331,30371500,0.59;2025-11-24,7.37,7.50,7.37,7.4900,52838,39244000,0.77;2025-11-21,7.59,7.65,7.36,7.3600,89887,67276400,1.31;2025-11-20,7.69,7.72,7.61,7.6700,50548,38710300,0.74;2025-11-19,7.72,7.76,7.62,7.6600,65683,50498100,0.96;2025-11-18,7.82,7.82,7.72,7.7400,77377,59999600,1.13;2025-11-17,7.88,7.90,7.81,7.8300,74562,58446200,1.09;2025-11-14,7.92,7.96,7.89,7.9000,76184,60404300,1.11;2025-11-13,7.88,7.94,7.84,7.9400,89814,70910000,1.31;2025-11-12,7.87,7.91,7.85,7.8800,90943,71672700,1.33;2025-11-11,7.88,7.89,7.82,7.8700,75665,59475000,1.11;2025-11-10,7.77,7.91,7.74,7.8700,109240,85476800,1.60;2025-11-07,7.75,7.81,7.75,7.7700,52564,40875300,0.77;2025-11-06,7.79,7.82,7.74,7.7600,65804,51152100,0.96;2025-11-05,7.76,7.80,7.71,7.7900,74562,58012900,1.09;2025-11-04,7.81,7.84,7.76,7.7900,63159,49296000,0.92;2025-11-03,7.82,7.84,7.77,7.8200,56250,43946400,0.82;2025-10-31,7.78,7.84,7.73,7.8100,81163,63291000,1.19;2025-10-30,7.78,7.80,7.71,7.7100,49853,38622000,0.73;2025-10-29,7.78,7.82,7.73,7.7900,46144,35828500,0.67;2025-10-28,7.82,7.87,7.80,7.8100,55775,43713300,0.82;2025-10-27,7.77,7.87,7.74,7.8500,93021,72750600,1.36;2025-10-24,7.81,7.81,7.72,7.7400,64817,50234900,0.95;2025-10-23,7.75,7.80,7.72,7.7900,65495,50848300,0.96;2025-10-22,7.72,7.79,7.70,7.7500,61709,47869700,0.90;2025-10-21,7.60,7.78,7.58,7.7600,80281,61872900,1.17;2025-10-20,7.58,7.62,7.55,7.6000,34555,26192400,0.51;2025-10-17,7.63,7.67,7.56,7.5700,76415,58084000,1.12;2025-10-16,7.72,7.73,7.63,7.6600,53522,41057900,0.78;2025-10-15,7.68,7.73,7.65,7.7300,43449,33454300,0.64;2025-10-14,7.70,7.77,7.65,7.6600,67922,52351700,0.99;2025-10-13,7.60,7.70,7.54,7.6900,101504,77277700,1.48;2025-10-10,7.70,7.78,7.66,7.7400,73404,56849700,1.07;2025-10-09,7.73,7.74,7.65,7.7100,57855,44531800,0.85;2025-09-30,7.68,7.76,7.65,7.7100,67784,52277500,0.99;2025-09-29,7.68,7.70,7.54,7.6900,67665,51638700,0.99;2025-09-26,7.68,7.71,7.62,7.6500,43330,33208100,0.63;2025-09-25,7.77,7.77,7.66,7.6600,63347,48857200,0.93;2025-09-24,7.61,7.80,7.56,7.7700,79003,60790400,1.16;2025-09-23,7.70,7.73,7.54,7.6400,98476,75021900,1.44;2025-09-22,7.75,7.78,7.66,7.7500,90166,69439500,1.32;2025-09-19,7.85,7.90,7.75,7.7800,80647,62952000,1.18;2025-09-18,8.07,8.07,7.81,7.8300,184570,146721300,2.70;2025-09-17,7.98,8.24,7.88,8.0700,245403,197563900,3.59;2025-09-16,7.94,7.99,7.85,7.9900,150575,119334200,2.20;2025-09-15,7.80,7.96,7.72,7.9400,196330,154561600,2.87;2025-09-12,7.72,7.88,7.72,7.7700,149824,116942300,2.19;2025-09-11,7.67,7.73,7.65,7.7300,73081,56231500,1.07;2025-09-10,7.73,7.75,7.66,7.6800,59709,45904900,0.87;2025-09-09,7.76,7.77,7.67,7.7100,61346,47306900,0.90;2025-09-08,7.74,7.78,7.67,7.7600,82007,63498200,1.20;2025-09-05,7.66,7.71,7.61,7.7100,90505,69554300,1.32;2025-09-04,7.64,7.69,7.56,7.6600,104374,79700100,1.53;2025-09-03,7.76,7.77,7.60,7.6300,96061,73745800,1.40;2025-09-02,7.79,7.84,7.64,7.7500,132487,102418500,1.94;2025-09-01,7.82,7.88,7.72,7.7800,158729,123702800,2.32;2025-08-29,7.91,8.04,7.83,7.8600,142221,112647100,2.08;2025-08-28,8.11,8.15,7.81,7.9400,201871,160613100,2.95;2025-08-27,8.30,8.30,8.08,8.0900,163465,134086500,2.39;2025-08-26,8.28,8.31,8.24,8.2700,137547,113717400,2.01;2025-08-25,8.34,8.38,8.26,8.3000,153704,127590200,2.25;2025-08-22,8.39,8.40,8.28,8.3200,134127,111512800,1.96;2025-08-21,8.27,8.46,8.26,8.3800,236977,197707000,3.47;2025-08-20,8.22,8.27,8.18,8.2500,123825,101736700,1.81;2025-08-19,8.24,8.25,8.20,8.2300,102699,84491500,1.50;2025-08-18,8.20,8.29,8.18,8.2400,173359,142486900,2.54;2025-08-15,8.11,8.23,8.10,8.2000,113712,92959600,1.66;2025-08-14,8.30,8.32,8.11,8.1100,160559,131898200,2.35;2025-08-13,8.31,8.39,8.27,8.2900,119785,99465900,1.75;2025-08-12,8.39,8.40,8.30,8.3300,111077,92451100,1.62;2025-08-11,8.40,8.46,8.33,8.3900,134792,113174700,1.97;2025-08-08,8.26,8.44,8.26,8.3700,151256,126350200,2.21;2025-08-07,8.37,8.40,8.28,8.2900,135144,112512100,1.98;2025-08-06,8.46,8.46,8.37,8.3900,150875,126678000,2.21;2025-08-05,8.45,8.52,8.37,8.4500,109980,93003100,1.61;2025-08-04,8.36,8.48,8.31,8.4500,116727,98212500,1.71;2025-08-01,8.36,8.54,8.36,8.4300,158370,133663200,2.32;2025-07-31,8.46,8.54,8.36,8.3900,154213,130288000,2.26;2025-07-30,8.61,8.65,8.48,8.4800,189888,162652000,2.78;2025-07-29,8.53,8.65,8.40,8.6500,256105,218586800,3.75;2025-07-28,8.43,8.56,8.41,8.5100,178170,151355600,2.61;2025-07-25,8.70,8.73,8.47,8.4800,393366,336553800,5.75;2025-07-24,8.59,8.93,8.53,8.8200,522714,455682800,7.64;2025-07-23,9.46,9.47,8.75,8.7500,991813,902483000,14.50;2025-07-22,9.10,9.45,9.03,9.4500,957760,900149800,14.01;2025-07-21,8.81,8.85,8.51,8.5900,413306,356104800,6.04;2025-07-18,7.96,8.49,7.93,8.2900,271577,223574000,3.97;2025-07-17,8.04,8.09,7.93,7.9400,131748,105192200,1.93;2025-07-16,8.10,8.18,8.03,8.0600,71315,57659600,1.04;2025-07-15,8.24,8.24,8.04,8.0900,94321,76351100,1.38;2025-07-14,8.15,8.27,8.10,8.2400,97189,79760600,1.42;2025-07-11,8.16,8.19,8.06,8.1800,95643,77689500,1.40;2025-07-10,8.09,8.19,8.02,8.1600,78676,63816100,1.15;2025-07-09,8.15,8.21,8.06,8.0800,81617,66348300,1.19;2025-07-08,8.11,8.20,8.05,8.1300,76863,62459000,1.12;2025-07-07,8.08,8.13,8.06,8.1300,47571,38549100,0.70;2025-07-04,8.23,8.23,8.07,8.0800,70402,57273100,1.03;2025-07-03,8.14,8.24,8.13,8.2200,49111,40209800,0.72;2025-07-02,8.16,8.18,8.11,8.1400,32830,26709200,0.48;2025-07-01,8.20,8.23,8.09,8.1700,63625,51735300,0.93;2025-06-30,8.17,8.28,8.16,8.2100,66553,54650300,0.97;2025-06-27,8.14,8.22,8.13,8.1700,57464,46998400,0.84;2025-06-26,8.21,8.28,8.13,8.1400,78752,64575200,1.15;2025-06-25,8.18,8.32,8.14,8.2300,107872,88800200,1.58;2025-06-24,8.04,8.20,7.99,8.1400,89155,72170300,1.30;2025-06-23,7.96,8.02,7.91,8.0000,54980,43865900,0.80;2025-06-20,7.98,8.05,7.89,8.0000,106619,84802100,1.56;2025-06-19,7.73,8.15,7.72,8.0100,214654,172629000,3.14;2025-06-18,7.80,7.80,7.69,7.7300,39299,30377900,0.57;2025-06-17,7.94,7.94,7.78,7.8600,59282,46468100,0.87;2025-06-16,7.85,7.98,7.83,7.9000,43785,34655500,0.64