[{"seq":675591532,"ctime":1774597671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591532.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d35\u5dde\u6c38\u5409\u63a7\u80a1\u6709\u9650\u8d23\u4efb\u516c\u53f8\u89e3\u9664\u8d28\u62bc3800\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603058,"type":"news"},{"seq":675376078,"ctime":1773817477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675376078.shtml","title":"\u6c38\u5409\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b01\u4ebf\u5143 \u6b64\u524d\u5df2\u5957\u73b06302\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603058,"type":"news"},{"seq":675354196,"ctime":1773742194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675354196.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6c38\u5409\u63a7\u80a1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":675238464,"ctime":1773278322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238464.shtml","title":"\u4e2d\u6052\u7535\u6c14\u3001\u6caa\u5149\u80a1\u4efd\u8054\u5408\u6c38\u5409\u80a1\u4efd\u7b49\u65b0\u8bbe\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":603058,"type":"yidong"},{"seq":675223838,"ctime":1773223728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223838.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18242\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":675121017,"ctime":1772784868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603058,"type":"news"},{"seq":675096848,"ctime":1772701206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675096848.shtml","title":"\u6c38\u5409\u80a1\u4efd03\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603058,"type":"yidong"},{"seq":674971085,"ctime":1772183731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674971085.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u51fa\u8d442000\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":674757352,"ctime":1770868958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757352.shtml","title":"\u6c38\u5409\u80a1\u4efd\u4e0d\u63d0\u524d\u8d4e\u56de\u53ef\u8f6c\u503a\uff0c\u80a1\u4ef7\u4e0e\u8f6c\u503a\u4ef7\u683c\u53cc\u53cc\u5f02\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603058,"type":"yidong"},{"seq":674696180,"ctime":1770714004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696180.shtml","title":"\u6c38\u5409\u80a1\u4efd02\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603058,"type":"yidong"},{"seq":674626559,"ctime":1770383379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674626559.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17009\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":674264909,"ctime":1769161945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603058,"type":"news"},{"seq":674191226,"ctime":1768986007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191226.shtml","title":"\u6c38\u5409\u80a1\u4efd01\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603058,"type":"yidong"},{"seq":674075362,"ctime":1768554005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075362.shtml","title":"\u6c38\u5409\u80a1\u4efd01\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603058,"type":"yidong"},{"seq":674073523,"ctime":1768551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603058,"type":"news"},{"seq":673791639,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791639.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17426\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":673505064,"ctime":1766640699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673505064.shtml","title":"\u6c38\u5409\u80a1\u4efd\u7b49\u6210\u7acb\u52a8\u6f2b\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":673296574,"ctime":1765987535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673296574.shtml","title":"\u7279\u6717\u666e\u62df\u7b7e\u7f72\u5927\u9ebb\u91cd\u65b0\u5206\u7ea7\u884c\u653f\u4ee4 \u7f8e\u52a0\u5927\u9ebb\u80a1\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":603058,"type":"news"},{"seq":673278679,"ctime":1765956845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278679.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u5b8c\u6210\u7b7e\u7f72\u8d2d\u4e70\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u4e1c\u80a1\u6743\u7684\u6b63\u5f0f\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":673247674,"ctime":1765875814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247674.shtml","title":"\u8d8520\u5bb6\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u534a\u5bfc\u4f53\uff1a\u6709\u7684\u80a1\u4ef7\u66fe\u66b4\u6da810\u500d\uff0c\u6709\u76843\u5929\u544a\u5439\uff0c\u8c01\u5728\u88f8\u6cf3\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603058,"type":"news"},{"seq":672878739,"ctime":1764598123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878739.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16664\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":672726354,"ctime":1764070688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726354.shtml","title":"\u900f\u89c6A\u80a1\u5e76\u8d2d\u65b0\u5c40\uff1a\u5e02\u573a\u5316\u4ea4\u6613\u5360\u6bd4\u63d0\u5347\uff0c\u5e76\u8d2d\u201c\u5356\u65b9\u201d\u53d8\u201c\u4e70\u65b9\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603058,"type":"news"},{"seq":672703938,"ctime":1763994533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703938.shtml","title":"11\u6708\u4ee5\u6765\u8fd120\u5bb6\u516c\u53f8\u5b9e\u65bd\u9996\u6b21\u56de\u8d2d \u592e\u4f01\u63a7\u80a1\u516c\u53f8\u6210\u4e3a\u7a33\u5b9a\u5e02\u573a\u7684\u91cd\u8981\u529b\u91cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603058,"type":"news"},{"seq":672634712,"ctime":1763648128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634712.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"news"},{"seq":672621427,"ctime":1763632540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621427.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5434\u5929\u4e00\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603058,"type":"news"},{"seq":672604203,"ctime":1763560369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604203.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u79ef\u6781\u6027\u63d0\u5347 \u5e74\u5185\u56de\u8d2d\u91d1\u989d\u521b\u4e0b\u8fd1\u4e94\u5e74\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"news"},{"seq":672273441,"ctime":1762346330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273441.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16674\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":672260720,"ctime":1762330024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260720.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d0.1278%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":672202418,"ctime":1762166657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202418.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u62df\u4ee53100\u4e07\u6fb3\u5143\u8d2d\u4e70\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u4e1c\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":671990752,"ctime":1761304075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990752.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64217.19\u4e07\u5143\uff0c\u4e0b\u964d15.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":671615003,"ctime":1760015666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615003.shtml","title":"\u53c8\u201c\u9ec4\u201d\u4e86 \u8d35\u5dde\u70df\u6807\u9f99\u5934\u6c38\u5409\u80a1\u4efd\u7ec8\u6b62\u5b9a\u589e\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603058,"type":"news"},{"seq":671602439,"ctime":1760002243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602439.shtml","title":"\u6c38\u5409\u80a1\u4efd\u7ec8\u6b622025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":603058,"type":"news"}]
2026-04-01,12.08,12.41,11.99,12.1800,88605,107813900,2.14;2026-03-31,11.70,12.50,11.69,11.8100,65173,78144000,1.58;2026-03-30,11.75,11.92,11.63,11.8000,50382,59161200,1.22;2026-03-27,11.58,12.02,11.58,11.8800,46631,55155600,1.13;2026-03-26,11.95,12.10,11.71,11.8000,44229,52470800,1.07;2026-03-25,11.80,12.21,11.77,12.0700,61035,73396700,1.48;2026-03-24,11.56,11.77,11.20,11.7600,76049,87081800,1.84;2026-03-23,11.95,12.14,11.17,11.3500,112491,130654000,2.72;2026-03-20,12.57,12.57,12.11,12.1200,64475,79153300,1.56;2026-03-19,12.76,12.77,12.30,12.4500,75452,93979900,1.82;2026-03-18,12.08,12.73,11.60,12.6900,166361,202100000,4.02;2026-03-17,12.61,12.70,12.07,12.0800,81495,99923300,1.97;2026-03-16,12.54,12.70,12.00,12.5900,145937,179159700,3.53;2026-03-13,13.01,13.33,12.65,12.7000,129270,166917500,3.13;2026-03-12,13.47,13.47,13.03,13.2100,140445,184915600,3.40;2026-03-11,13.58,13.76,13.01,13.4600,200088,268673700,4.84;2026-03-10,13.31,13.85,13.20,13.5700,223122,301445200,5.39;2026-03-09,13.30,13.39,12.80,13.1100,143471,187318000,3.47;2026-03-06,13.53,13.83,13.44,13.4700,195576,265138500,4.73;2026-03-05,12.73,13.74,12.70,13.7400,161152,214726900,3.90;2026-03-04,12.83,12.90,12.41,12.4900,116036,146705700,2.81;2026-03-03,13.20,13.46,12.70,12.7800,158834,208460300,3.84;2026-03-02,12.45,13.30,12.45,13.1000,148905,194117900,3.60;2026-02-27,13.08,13.46,13.05,13.1500,103730,137255600,2.51;2026-02-26,12.80,13.49,12.80,13.2600,167926,222304800,4.06;2026-02-25,12.77,13.40,12.61,13.0100,137793,178771400,3.33;2026-02-24,13.12,13.21,12.67,12.7200,109797,141210900,2.65;2026-02-13,13.30,13.30,12.74,12.8000,134624,173925000,3.25;2026-02-12,13.18,13.48,12.95,13.0500,227431,298299300,5.50;2026-02-11,13.53,14.27,13.16,13.2000,414321,563185400,10.02;2026-02-10,12.32,13.53,12.21,13.5300,244881,322516700,5.92;2026-02-09,11.70,12.61,11.45,12.3000,203303,245540000,4.92;2026-02-06,11.51,11.73,11.19,11.5600,137019,157685900,3.31;2026-02-05,11.30,11.56,11.23,11.4100,88872,101283900,2.15;2026-02-04,11.24,11.56,11.12,11.3900,133246,151214200,3.22;2026-02-03,11.09,11.32,10.92,11.2000,127635,141606000,3.09;2026-02-02,10.88,11.18,10.75,11.0700,137299,151087600,3.32;2026-01-30,10.73,10.98,10.53,10.9500,121404,130499900,2.94;2026-01-29,10.98,11.17,10.76,10.8100,98916,108329700,2.39;2026-01-28,11.29,11.59,11.00,11.0400,121743,136047400,2.94;2026-01-27,11.18,11.40,10.80,11.3500,142737,158903600,3.45;2026-01-26,11.55,11.74,11.11,11.2100,189769,214348400,4.59;2026-01-23,11.41,11.94,11.35,11.7500,250196,290736800,6.05;2026-01-22,11.92,11.99,11.03,11.4700,416992,477526700,10.08;2026-01-21,10.78,11.81,10.58,11.8100,330715,375621200,8.00;2026-01-20,10.92,11.65,10.66,10.7400,409565,453322900,9.90;2026-01-19,10.80,11.15,10.58,10.9700,468347,510536700,11.32;2026-01-16,9.72,10.56,9.66,10.5600,561858,579289700,13.58;2026-01-15,9.51,9.62,9.47,9.6000,73483,70258900,1.78;2026-01-14,9.62,9.78,9.40,9.5700,135682,130243100,3.28;2026-01-13,9.99,9.99,9.62,9.6200,130710,127182000,3.16;2026-01-12,9.66,10.09,9.66,10.0200,170071,168095800,4.11;2026-01-09,9.63,9.75,9.48,9.6600,125812,120838800,3.04;2026-01-08,9.65,9.68,9.57,9.6300,82269,79168900,1.99;2026-01-07,9.44,9.73,9.40,9.7000,142031,136811100,3.43;2026-01-06,9.31,9.53,9.26,9.4600,100508,94740000,2.43;2026-01-05,9.39,9.44,9.24,9.3100,78405,72875000,1.90;2025-12-31,9.36,9.45,9.25,9.3700,67927,63445400,1.64;2025-12-30,9.53,9.58,9.32,9.4200,108299,102158000,2.62;2025-12-29,9.52,9.61,9.40,9.5800,88266,84096400,2.13;2025-12-26,9.83,9.84,9.48,9.5400,138415,132922600,3.35;2025-12-25,9.72,9.96,9.63,9.8200,138098,135192500,3.34;2025-12-24,9.38,9.85,9.38,9.7000,163786,158806600,3.96;2025-12-23,9.42,9.61,9.37,9.4300,97169,91982900,2.35;2025-12-22,9.50,9.69,9.40,9.4500,126718,120180300,3.06;2025-12-19,9.50,9.68,9.35,9.5600,228815,218291300,5.53;2025-12-18,9.35,9.73,9.20,9.3800,329942,312384200,7.98;2025-12-17,8.86,9.68,8.68,9.4900,436985,408654100,10.57;2025-12-16,9.08,9.08,8.65,8.8000,274245,242282800,6.63;2025-12-15,10.12,10.12,9.30,9.3100,441718,428267300,10.68;2025-12-12,8.70,9.59,8.61,9.2000,288105,265984200,6.97;2025-12-11,9.02,9.02,8.70,8.7200,68527,60349300,1.66;2025-12-10,9.15,9.15,8.98,8.9800,47858,43232700,1.16;2025-12-09,9.19,9.27,9.11,9.1200,41073,37745100,0.99;2025-12-08,9.06,9.31,9.00,9.2000,88029,80898300,2.13;2025-12-05,8.92,8.99,8.84,8.9700,39963,35718400,0.97;2025-12-04,9.00,9.04,8.82,8.9200,39847,35433100,0.96;2025-12-03,9.00,9.13,8.97,9.0600,48341,43735600,1.17;2025-12-02,8.99,9.05,8.82,9.0300,46292,41366200,1.12;2025-12-01,9.07,9.21,8.95,9.0100,45166,40909600,1.09;2025-11-28,8.93,9.00,8.86,9.0000,34977,31322500,0.85;2025-11-27,8.93,9.00,8.88,8.8900,31288,27964700,0.76;2025-11-26,9.05,9.13,8.91,8.9200,33156,29858700,0.80;2025-11-25,8.92,9.14,8.88,9.0700,47589,43145300,1.15;2025-11-24,8.98,8.98,8.76,8.8700,42551,37665400,1.03;2025-11-21,9.07,9.23,8.76,8.8300,69475,62097900,1.68;2025-11-20,9.23,9.30,9.10,9.1900,41240,37962100,1.00;2025-11-19,9.41,9.45,9.13,9.1700,50724,46776300,1.23;2025-11-18,9.62,9.64,9.34,9.4100,60614,57252800,1.47;2025-11-17,9.54,9.68,9.53,9.6200,65673,63194900,1.59;2025-11-14,9.54,9.68,9.50,9.5400,74279,71254200,1.80;2025-11-13,9.59,9.72,9.50,9.5700,100357,96495800,2.40;2025-11-12,9.57,9.68,9.51,9.5900,62959,60334600,1.50;2025-11-11,9.55,9.62,9.44,9.5700,87236,83270100,2.08;2025-11-10,9.42,9.64,9.38,9.5000,86978,82929400,2.08;2025-11-07,9.49,9.56,9.41,9.4500,63767,60416900,1.52;2025-11-06,9.56,9.74,9.45,9.5300,78835,75291000,1.88;2025-11-05,9.30,9.57,9.25,9.5000,102322,97004500,2.44;2025-11-04,9.24,9.46,9.15,9.3700,97723,90940500,2.33;2025-11-03,9.25,9.29,9.15,9.2300,46882,43255700,1.12;2025-10-31,9.01,9.24,9.00,9.2100,60485,55332700,1.44;2025-10-30,9.08,9.11,8.96,9.0000,39764,35932400,0.95;2025-10-29,9.09,9.18,8.94,9.1000,54589,49285500,1.30;2025-10-28,9.24,9.34,9.08,9.0900,61643,56747800,1.47;2025-10-27,9.08,9.39,9.07,9.2500,93010,86017900,2.22;2025-10-24,8.99,9.25,8.98,9.0800,62581,57059800,1.49;2025-10-23,8.93,9.01,8.87,9.0100,42677,38154800,1.02;2025-10-22,8.95,9.06,8.90,8.9300,40925,36681200,0.98;2025-10-21,8.83,9.08,8.77,8.9900,62859,56258100,1.50;2025-10-20,8.85,8.93,8.72,8.7800,61983,54496300,1.48;2025-10-17,9.01,9.07,8.73,8.7500,84921,75285700,2.03;2025-10-16,9.26,9.28,8.97,8.9900,93208,84572900,2.23;2025-10-15,9.13,9.31,9.05,9.2600,66641,61397200,1.59;2025-10-14,9.43,9.55,9.10,9.1600,88066,82066500,2.10;2025-10-13,9.02,9.39,8.92,9.3300,113280,104465600,2.70;2025-10-10,9.38,9.69,9.36,9.4200,126442,119876400,3.02;2025-10-09,9.95,9.95,9.52,9.5600,179698,173484700,4.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u52a0\u7801\u65b0\u5174\u4ea7\u4e1a\u5e03\u5c40\uff0c\u7ba1\u5236\u836f\u54c1\u6301\u7eed\u6210\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2026-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55819717.shtml"}]