[{"seq":679384046,"ctime":1787888600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384046.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u4e0a\u534a\u5e74\u8425\u65364.49\u4ebf\u5143\uff0c\u6d77\u5916\u8ba2\u5355\u7ffb\u500d\uff0c\u65b0\u8d28\u8d5b\u9053\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":679370959,"ctime":1787875800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370959.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":59511461,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511461.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":59511495,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511495.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":679356651,"ctime":1787826943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356651.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64996.6\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603088,"type":"yidong"},{"seq":679334397,"ctime":1787793440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334397.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":679286124,"ctime":1787703009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679286124.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":679245042,"ctime":1787616603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245042.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":679154012,"ctime":1787270992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154012.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":679114874,"ctime":1787184587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114874.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":679066493,"ctime":1787098213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066493.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":679030045,"ctime":1787011834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679030045.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678953609,"ctime":1786670283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953609.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678917228,"ctime":1786583690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917228.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678877054,"ctime":1786493411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877054.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678843295,"ctime":1786407007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843295.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678831007,"ctime":1786356506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678831007.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u5b8c\u62108982.14\u4e07\u5143\u80a1\u4efd\u56de\u8d2d \u7528\u4e8e\u5458\u5de5\u6301\u80a1\u6216\u6fc0\u52b1","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":678743704,"ctime":1786061450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743704.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678707852,"ctime":1785975044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707852.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678674505,"ctime":1785888586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674505.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678642013,"ctime":1785802235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678642013.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678568960,"ctime":1785456646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568960.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678535416,"ctime":1785370238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535416.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678526300,"ctime":1785324629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678526300.shtml","title":"\u540d\u6821\u5b66\u5b50\u8d70\u8fdb\u7cbe\u8fbe\uff0c\u6821\u4f01\u643a\u624b\u8d4b\u80fd\u9ad8\u7aef\u88c5\u5907\u4eba\u624d\u57f9\u80b2","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","author":"\u5b81\u6ce2\u7cbe\u8fbeJDM","stocks":603088,"type":"yidong"},{"seq":678506543,"ctime":1785287822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506543.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678474499,"ctime":1785201419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474499.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678399554,"ctime":1784851797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399554.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678372864,"ctime":1784769389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372864.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678338536,"ctime":1784679004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338536.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678309903,"ctime":1784596371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309903.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678239031,"ctime":1784246990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239031.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678211335,"ctime":1784160670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211335.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678198067,"ctime":1784107090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198067.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u9996\u6b21\u56de\u8d2d0.22%\u516c\u53f8\u80a1\u4efd\uff0c\u5df2\u652f\u4ed8\u7684\u603b\u91d1\u989d\u4e3a 999.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603088,"type":"yidong"},{"seq":678182481,"ctime":1784074219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182481.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678150630,"ctime":1783987778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150630.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678146623,"ctime":1783949508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146623.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u5728\u6db2\u51b7\u65b9\u9762\uff0c\u5229\u6da6\u4e2d\u5fc3\u4e3b\u8981\u96c6\u4e2d\u5728\u6362\u70ed\u88c5\u5907\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":678085978,"ctime":1783646028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085978.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678053086,"ctime":1783555744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053086.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":678023064,"ctime":1783469389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023064.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677995061,"ctime":1783386461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995061.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677921465,"ctime":1783041157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921465.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677884544,"ctime":1782950884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884544.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677852875,"ctime":1782864483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852875.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677822144,"ctime":1782782017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822144.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677812975,"ctime":1782739102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677812975.shtml","title":"\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01\u5146\u6613\u521b\u65b0\uff0c\u5927\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603088,"type":"news"},{"seq":677810060,"ctime":1782736104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677810060.shtml","title":"\u516d\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u9884\u6848 \u6377\u660c\u9a71\u52a8\u3001\u5b81\u6ce2\u7cbe\u8fbe\u62df\u4ebf\u5143\u7ea7\u56de\u8d2d\u80a1\u4efd","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":677801860,"ctime":1782722300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677801860.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u62df\u4ee58200\u4e07\u5143-1.64\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603088,"type":"yidong"},{"seq":677728536,"ctime":1782432615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728536.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677699452,"ctime":1782350007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699452.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677664645,"ctime":1782259693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664645.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677635033,"ctime":1782177244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635033.shtml","title":"XD\u5b81\u6ce2\u7cbe\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677551174,"ctime":1781741353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551174.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677521424,"ctime":1781658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521424.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677491365,"ctime":1781578112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491365.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u5357\u65b9\u6cf5\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603088,"type":"news"},{"seq":677484836,"ctime":1781568554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484836.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677376237,"ctime":1781140411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376237.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677340935,"ctime":1781050186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340935.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677312004,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312004.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677239779,"ctime":1780625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677239779.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u6df3\u4e2d\u79d1\u62802\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603088,"type":"news"},{"seq":677237556,"ctime":1780622168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237556.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677202982,"ctime":1780531678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202982.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677138369,"ctime":1780358878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138369.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677086774,"ctime":1780054580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677086774.shtml","title":"\u201c\u5468\u671f\u6b63\u5f53\u5176\u65f6\uff0c\u6210\u957f\u8272\u5f69\u7f24\u7eb7\u201d\u7d2b\u8346\u6c47\u643a\u624b\u7533\u4e07\u5b8f\u6e90\u8bc1\u5238\u6210\u529f\u4e3e\u529e2026\u590f\u5b63\u6295\u8d44\u7b56\u7565\u79c1\u4eab\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":677066042,"ctime":1780017296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066042.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":677028796,"ctime":1779927090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028796.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676999875,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999875.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676963351,"ctime":1779754123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963351.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676886092,"ctime":1779408481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886092.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676852091,"ctime":1779322202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852091.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676818131,"ctime":1779235673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818131.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654849.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676784037,"ctime":1779149309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784037.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676708039,"ctime":1778803675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708039.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676675826,"ctime":1778717484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675826.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653422.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676642591,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642591.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676611014,"ctime":1778544474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611014.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676525757,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525757.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653024.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676492925,"ctime":1778112478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492925.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676400659,"ctime":1777507886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400659.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656648.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676362833,"ctime":1777421274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362833.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":57782211,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57782211.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u5b81\u6ce2\u7cbe\u8fbe2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":676325623,"ctime":1777334965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325623.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676241794,"ctime":1776989458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241794.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653253.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676206304,"ctime":1776902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206304.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654706.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676203201,"ctime":1776893188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203201.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u9a71\u52a8\u76c8\u5229\u6c34\u5e73\u63d0\u5347 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u6539\u5584","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603088,"type":"news"},{"seq":676195654,"ctime":1776856165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195654.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u5173\u6ce8\u98ce\u51b7\uff0c\u6db2\u51b7\u7b49\u6563\u70ed\u6280\u672f\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":676171989,"ctime":1776816572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171989.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653623.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676137949,"ctime":1776730133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137949.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654766.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676117535,"ctime":1776672070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117535.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe04\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603088,"type":"yidong"},{"seq":676059003,"ctime":1776384560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059003.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654134.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676030060,"ctime":1776302838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030060.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe2025\u5e74\u8425\u65367.85\u4ebf\u5143 \u51c0\u5229\u589e\u957f18.6%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603088,"type":"news"},{"seq":676025317,"ctime":1776298191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025317.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675994069,"ctime":1776214154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675994069.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u7ed9\u4e88\u5b81\u6ce2\u7cbe\u8fbe\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603088,"type":"news"},{"seq":675992695,"ctime":1776211736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992695.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654822.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675960329,"ctime":1776125344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960329.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656380.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675902157,"ctime":1775811616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902157.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe04\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603088,"type":"yidong"},{"seq":675894058,"ctime":1775799540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894058.shtml","title":"\u8c37\u6b4c\u5c06\u82af\u7247\u51fa\u8d27\u91cf\u4e0a\u8c03\u81f3600\u4e07\u9897 \u6db2\u51b7\u6280\u672f\u6210\u786c\u6027\u8981\u6c42\uff0c\u5eb7\u76db\u80a1\u4efd\u7b49\u5411\u4e0a\u201c\u731b\u653b\u201d","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675892728,"ctime":1775794337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675892728.shtml","title":"\u9502\u7535\u6c60\u6ee1\u5c4f\u6da8\u505c\uff0c\u65b0\u6613\u76db\u4e00\u5e74\u731b\u6da8830%\uff0c\u5149\u7ea4\u80a1\u8d70\u5f31\uff0c\u6c47\u6e90\u901a\u4fe1\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603088,"type":"news"},{"seq":675889897,"ctime":1775786755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889897.shtml","title":"AI\u7b97\u529b\u7206\u53d1\u5e26\u6765\u6563\u70ed\u9700\u6c42\u8d28\u53d8\uff0c\u65b0\u670b\u80a1\u4efd2\u8fde\u677f \u5eb7\u76db\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675882272,"ctime":1775779788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882272.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675849758,"ctime":1775693305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849758.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675815366,"ctime":1775606929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815366.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675750161,"ctime":1775188916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675750161.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u53d1\u5e032025\u5e74\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a\uff1a\u4ee5\u7eff\u8272\u667a\u9020\u4e0e\u521b\u65b0\u9a71\u52a8\uff0c\u91cd\u5851\u9ad8\u7aef\u88c5\u5907\u4ea7\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":675749777,"ctime":1775187501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675749777.shtml","title":"\u7834\u5c40\u51fa\u6d77\uff0c\u53cc\u8f6e\u9a71\u52a8\uff1a\u5b81\u6ce2\u7cbe\u8fbe2025\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5251\u6307\u201c\u65b0\u8d28\u201d\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":675741837,"ctime":1775174971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741837.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":57096235,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57096235.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":57096309,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57096309.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":675737144,"ctime":1775140977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737144.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe2025\u5e74\u8425\u6536\u521b\u65b0\u9ad8 \u5e76\u8d2d\u534f\u540c\u53d1\u529b\u5e03\u5c40\u9ad8\u7aef\u88c5\u5907\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603088,"type":"news"},{"seq":675730350,"ctime":1775126565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730350.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2025\u5e74\u51c0\u5229\u6da61.2\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c1127.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603088,"type":"yidong"},{"seq":675708010,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708010.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675679504,"ctime":1775002172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679504.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675649676,"ctime":1774915744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649676.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675580039,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580039.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675551116,"ctime":1774483745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551116.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675523648,"ctime":1774397332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523648.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675495671,"ctime":1774310929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495671.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675424990,"ctime":1773965326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424990.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655238.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675394400,"ctime":1773878923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394400.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657405.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675377156,"ctime":1773819504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377156.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u4e0b\u201cHALO\u8d44\u4ea7\u201d\u6210\u65b0\u907f\u98ce\u6e2f \u4f46\u658c\uff1a\u907f\u9669\u60c5\u7eea\u65e0\u6cd5\u6539\u53d8AI\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5e95\u5c42\u903b\u8f91","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675376646,"ctime":1773817997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675376646.shtml","title":"A\u80a1\u4e09\u5927\u6307\u6570\u96c6\u4f53\u6536\u7ea2\uff0c\u7b97\u529b\u4ea7\u4e1a\u94fe\u7206\u53d1 \u673a\u6784\uff1a2026\u5e74\u7b97\u529b\u4ea7\u4e1a\u94fe\u5c06\u8fdb\u5165\u201c\u5168\u94fe\u901a\u80c0\u201d\u5468\u671f","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675371227,"ctime":1773800784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371227.shtml","title":"\u6c22\u80fd\u884c\u4e1a\u6218\u7565\u9ad8\u5ea6\u4e0e\u653f\u7b56\u529b\u5ea6\u7a7a\u524d \u5927\u5143\u6cf5\u4e1a\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675370386,"ctime":1773798739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370386.shtml","title":"\u62a5\u9053\u79f0\u8c37\u6b4c\u6765\u534e\u8003\u5bdf\u6db2\u51b7\u8bbe\u5907\uff0c\u677f\u5757\u9ad8\u5f00\u56de\u6696\uff0c\u5b81\u6ce2\u7cbe\u8fbe\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675365224,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365224.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675334719,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334719.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675262846,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262846.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654930.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675234421,"ctime":1773274135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234421.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654353.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675206096,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206096.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675176294,"ctime":1773101351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176294.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675153184,"ctime":1773025326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153184.shtml","title":"\u3010\u7cbe\u8fbe.\u8d44\u8baf\u3011\u5b81\u6ce2\u7cbe\u8fbe\u8bda\u9080\u60a8\u5171\u8d742026\u4e2d\u56fd\u5236\u51b7\u5c55","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","author":"\u5b81\u6ce2\u7cbe\u8fbeJDM","stocks":603088,"type":"yidong"},{"seq":675118205,"ctime":1772778668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118205.shtml","title":"\u4e92\u5b66\u4e92\u4fc3 \u6df1\u5316\u534f\u540c|\u5b81\u6ce2\u7cbe\u8fbe\u4e0e\u65e0\u9521\u5fae\u7814\u5f00\u5c55\u534f\u540c\u4ea4\u6d41\u4f1a","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","author":"\u5b81\u6ce2\u7cbe\u8fbeJDM","stocks":603088,"type":"yidong"},{"seq":675107773,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107773.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675082056,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082056.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675055475,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055475.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675030034,"ctime":1772496535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030034.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653836.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"}]

2026-09-03,10.39,10.56,10.23,10.4400,93043,96742600,2.12;2026-09-02,10.28,10.40,10.12,10.2300,82377,84613000,1.88;2026-09-01,10.62,10.68,10.30,10.3400,109493,114219700,2.50;2026-08-31,10.24,10.63,10.20,10.6200,133019,139811100,3.04;2026-08-28,10.40,10.45,10.20,10.2400,170027,175173300,3.88;2026-08-27,9.95,10.33,9.85,10.2900,138496,141117300,3.16;2026-08-26,9.80,10.06,9.70,9.9800,117446,116332200,2.68;2026-08-25,9.54,9.85,9.39,9.8000,90451,87609200,2.07;2026-08-24,9.62,9.97,9.44,9.5400,127023,123039800,2.90;2026-08-21,8.84,9.71,8.73,9.6100,184116,172962500,4.20;2026-08-20,8.81,8.93,8.73,8.8800,47501,42077900,1.08;2026-08-19,9.23,9.24,8.69,8.7200,87564,77937900,2.00;2026-08-18,9.47,9.47,9.23,9.2800,51282,47683300,1.17;2026-08-17,9.34,9.47,9.31,9.4400,38861,36549300,0.89;2026-08-14,9.34,9.40,9.20,9.3500,42648,39728100,0.97;2026-08-13,9.54,9.63,9.31,9.3100,50483,47773800,1.15;2026-08-12,9.40,9.58,9.30,9.5100,71846,67985800,1.64;2026-08-11,9.48,9.70,9.39,9.3900,66779,63579500,1.53;2026-08-10,9.58,9.62,9.42,9.5700,68752,65450000,1.57;2026-08-07,9.25,9.74,9.18,9.6000,123347,117113800,2.82;2026-08-06,9.35,9.40,9.11,9.2500,58247,53859600,1.33;2026-08-05,9.25,9.48,9.25,9.3900,53109,49767400,1.21;2026-08-04,9.22,9.41,9.20,9.2700,43311,40272600,0.99;2026-08-03,9.12,9.30,9.12,9.2200,37233,34313100,0.85;2026-07-31,9.09,9.40,9.07,9.1800,66508,61330400,1.52;2026-07-30,9.09,9.10,8.93,8.9600,65670,59200400,1.50;2026-07-29,9.00,9.20,8.87,9.1200,82795,74815800,1.89;2026-07-28,8.80,9.07,8.75,8.9300,75807,67618100,1.73;2026-07-27,8.25,8.90,8.25,8.8400,110566,96178100,2.53;2026-07-24,8.60,8.60,8.37,8.3700,48149,40716800,1.10;2026-07-23,8.40,8.84,8.38,8.6700,77134,65878700,1.76;2026-07-22,8.50,8.59,8.35,8.4400,61136,51690500,1.40;2026-07-21,8.41,8.60,7.91,8.5200,107657,89128800,2.46;2026-07-20,8.83,8.84,8.32,8.4400,87141,74503800,1.99;2026-07-17,9.00,9.02,8.43,8.7300,109499,95568800,2.50;2026-07-16,8.90,9.33,8.75,9.0000,112587,102445300,2.57;2026-07-15,8.65,8.98,8.51,8.9000,86962,76718200,1.99;2026-07-14,8.51,8.68,8.32,8.6700,81799,69617500,1.87;2026-07-13,9.40,9.40,8.60,8.6000,128240,113126900,2.93;2026-07-10,9.43,9.64,9.26,9.3400,91187,86402400,2.08;2026-07-09,9.39,9.45,8.86,9.3100,124297,113227900,2.84;2026-07-08,9.60,9.70,9.28,9.3900,80765,75948200,1.84;2026-07-07,10.08,10.11,9.63,9.6700,98323,96483500,2.25;2026-07-06,10.20,10.49,10.03,10.0600,124629,127218900,2.85;2026-07-03,10.00,10.42,9.91,10.2400,138663,141551700,3.17;2026-07-02,9.95,10.40,9.90,10.0000,145983,148520600,3.33;2026-07-01,10.10,10.19,9.89,10.0000,124830,125386400,2.85;2026-06-30,9.66,10.32,9.57,10.0600,164988,165236600,3.77;2026-06-29,9.68,10.30,9.25,9.5000,161670,155542800,3.69;2026-06-26,10.05,10.08,9.54,9.6900,163965,159888200,3.74;2026-06-25,10.28,10.64,10.06,10.1300,135039,139489700,3.08;2026-06-24,10.21,10.48,9.90,10.3500,158809,161280500,3.63;2026-06-23,11.19,11.19,10.20,10.3400,228700,242563600,5.22;2026-06-22,10.44,10.51,10.01,10.3900,126976,130363500,2.90;2026-06-18,10.30,10.56,10.20,10.5300,109018,113729100,2.49;2026-06-17,10.41,10.84,10.29,10.3700,148156,155138700,3.38;2026-06-16,10.13,10.98,9.93,10.7000,202877,215179600,4.63;2026-06-15,9.85,10.14,9.85,10.1300,80334,80781900,1.83;2026-06-12,10.02,10.23,9.78,9.8200,80927,80593000,1.85;2026-06-11,9.91,9.98,9.70,9.9200,74353,73327800,1.70;2026-06-10,10.35,10.35,9.82,10.0000,119164,119438000,2.72;2026-06-09,10.30,10.42,10.16,10.4000,87649,90407300,2.00;2026-06-08,10.20,10.50,10.00,10.1600,110228,112751900,2.52;2026-06-05,10.24,10.84,9.98,10.5000,165297,172749300,3.77;2026-06-04,10.30,10.35,10.11,10.2400,81784,83519900,1.87;2026-06-03,10.30,10.54,10.15,10.3200,90041,93266700,2.06;2026-06-02,10.55,10.61,10.12,10.3100,85670,88279100,1.96;2026-06-01,10.50,10.67,10.31,10.4900,92240,97041100,2.11;2026-05-29,11.09,11.19,10.37,10.5000,162815,174080900,3.72;2026-05-28,10.85,11.42,10.77,11.2000,171100,188924700,3.91;2026-05-27,11.50,11.50,10.76,10.8500,193407,212847200,4.42;2026-05-26,11.90,12.04,11.27,11.5000,187772,216833500,4.29;2026-05-25,12.19,12.33,11.72,11.9500,167919,200001600,3.83;2026-05-22,12.08,12.28,11.83,12.1800,140136,169228600,3.20;2026-05-21,12.74,12.89,11.82,11.8800,229512,283795600,5.24;2026-05-20,12.58,12.81,12.22,12.7500,206502,259261200,4.72;2026-05-19,12.00,12.65,11.82,12.5500,326288,405374800,7.45;2026-05-18,11.83,12.02,11.67,11.9400,133521,158088400,3.05;2026-05-15,11.89,12.18,11.61,11.8800,183603,218777000,4.19;2026-05-14,12.55,12.60,11.81,11.8300,265629,318707100,6.07;2026-05-13,12.10,12.90,12.03,12.5800,208746,261432900,4.77;2026-05-12,12.54,12.60,12.08,12.2000,131077,160846900,2.99;2026-05-11,12.74,12.87,12.30,12.4700,185846,232541600,4.24;2026-05-08,12.79,13.00,12.59,12.6400,145087,184737200,3.31;2026-05-07,12.55,13.04,12.22,12.7700,211353,268711300,4.83;2026-05-06,12.00,12.74,12.00,12.4000,198865,244870800,4.54;2026-04-30,12.30,12.34,11.93,11.9400,180350,217402800,4.12;2026-04-29,11.94,12.46,11.69,12.3000,380629,462072300,8.69;2026-04-28,13.30,13.32,12.86,12.9400,146547,190610600,3.35;2026-04-27,13.28,13.57,13.26,13.4500,124007,166738400,2.83;2026-04-24,13.47,13.58,13.02,13.3700,173459,230894900,3.96;2026-04-23,13.80,13.85,13.31,13.5600,205410,278543500,4.69;2026-04-22,13.44,13.92,13.27,13.8700,266616,362923200,6.09;2026-04-21,13.57,13.78,13.40,13.4900,303801,411681800,6.94;2026-04-20,13.80,14.27,13.60,13.8700,414490,576889700,9.47;2026-04-17,13.62,13.83,13.46,13.7500,289819,397051600,6.62;2026-04-16,13.46,13.80,13.22,13.5800,323968,438737700,7.40;2026-04-15,13.70,13.75,13.29,13.3600,262084,352598100,5.99;2026-04-14,13.46,13.63,13.37,13.6100,379917,513058100,8.68;2026-04-13,13.53,13.57,13.15,13.4100,522200,697399400,11.93;2026-04-10,12.29,13.44,12.29,13.4400,467296,615666500,10.67;2026-04-09,12.22,12.30,11.96,12.2200,120229,145863600,2.75;2026-04-08,11.88,12.31,11.78,12.2900,204931,248146000,4.68;2026-04-07,11.57,11.86,11.47,11.5400,118100,137209400,2.70;2026-04-03,12.13,12.19,11.61,11.6200,193213,229026000,4.41;2026-04-02,12.20,12.37,11.90,12.2000,180006,218808400,4.11;2026-04-01,12.28,12.59,12.05,12.1800,216739,267454600,4.95;2026-03-31,12.30,12.60,11.87,11.8700,166342,202720000,3.80;2026-03-30,11.88,12.45,11.88,12.2400,155637,190155800,3.55;2026-03-27,11.72,12.28,11.42,12.1300,216004,256122400,4.93;2026-03-26,12.69,12.69,11.85,11.8800,254906,309673400,5.82;2026-03-25,12.54,13.04,12.54,12.6900,245632,313949700,5.61;2026-03-24,12.43,12.56,11.82,12.4800,219559,268316000,5.01;2026-03-23,12.40,12.80,12.03,12.1100,253305,312429800,5.78;2026-03-20,13.20,13.40,12.68,12.6800,332940,433340200,7.60;2026-03-19,13.14,13.62,13.06,13.0900,470292,626672400,10.74;2026-03-18,12.25,13.32,12.23,13.3200,532251,695450300,12.16;2026-03-17,12.88,12.92,12.11,12.1100,174730,216439500,3.99;2026-03-16,12.84,12.85,12.17,12.7400,169272,210850500,3.87;2026-03-13,12.87,13.13,12.50,12.7200,160554,205913700,3.67;2026-03-12,13.20,13.35,12.81,12.9500,195036,253094000,4.45;2026-03-11,13.31,13.70,13.14,13.2500,264706,354776200,6.05;2026-03-10,12.60,13.43,12.59,13.3200,329294,431009900,7.52;2026-03-09,12.28,12.42,11.70,12.3300,211569,254994500,4.83;2026-03-06,12.68,12.80,12.41,12.5000,145639,183290800,3.33;2026-03-05,12.87,12.93,12.57,12.6600,170108,216599600,3.88