[{"seq":676852091,"ctime":1779322202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852091.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676818131,"ctime":1779235673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818131.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654849.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676784037,"ctime":1779149309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784037.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676708039,"ctime":1778803675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708039.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676675826,"ctime":1778717484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675826.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653422.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676642591,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642591.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676611014,"ctime":1778544474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611014.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676525757,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525757.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653024.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676492925,"ctime":1778112478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492925.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676400659,"ctime":1777507886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400659.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656648.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676362833,"ctime":1777421274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362833.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":57782211,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57782211.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u5b81\u6ce2\u7cbe\u8fbe2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":676325623,"ctime":1777334965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325623.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676241794,"ctime":1776989458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241794.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653253.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676206304,"ctime":1776902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206304.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654706.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676203201,"ctime":1776893188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203201.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u9a71\u52a8\u76c8\u5229\u6c34\u5e73\u63d0\u5347 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u6539\u5584","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603088,"type":"news"},{"seq":676195654,"ctime":1776856165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195654.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u5173\u6ce8\u98ce\u51b7\uff0c\u6db2\u51b7\u7b49\u6563\u70ed\u6280\u672f\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":676171989,"ctime":1776816572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171989.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653623.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676137949,"ctime":1776730133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137949.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654766.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676117535,"ctime":1776672070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117535.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe04\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603088,"type":"yidong"},{"seq":676059003,"ctime":1776384560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059003.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654134.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":676030060,"ctime":1776302838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030060.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe2025\u5e74\u8425\u65367.85\u4ebf\u5143 \u51c0\u5229\u589e\u957f18.6%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603088,"type":"news"},{"seq":676025317,"ctime":1776298191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025317.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675994069,"ctime":1776214154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675994069.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u7ed9\u4e88\u5b81\u6ce2\u7cbe\u8fbe\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603088,"type":"news"},{"seq":675992695,"ctime":1776211736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992695.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654822.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675960329,"ctime":1776125344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960329.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656380.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675902157,"ctime":1775811616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902157.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe04\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603088,"type":"yidong"},{"seq":675894058,"ctime":1775799540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894058.shtml","title":"\u8c37\u6b4c\u5c06\u82af\u7247\u51fa\u8d27\u91cf\u4e0a\u8c03\u81f3600\u4e07\u9897 \u6db2\u51b7\u6280\u672f\u6210\u786c\u6027\u8981\u6c42\uff0c\u5eb7\u76db\u80a1\u4efd\u7b49\u5411\u4e0a\u201c\u731b\u653b\u201d","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675892728,"ctime":1775794337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675892728.shtml","title":"\u9502\u7535\u6c60\u6ee1\u5c4f\u6da8\u505c\uff0c\u65b0\u6613\u76db\u4e00\u5e74\u731b\u6da8830%\uff0c\u5149\u7ea4\u80a1\u8d70\u5f31\uff0c\u6c47\u6e90\u901a\u4fe1\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603088,"type":"news"},{"seq":675889897,"ctime":1775786755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889897.shtml","title":"AI\u7b97\u529b\u7206\u53d1\u5e26\u6765\u6563\u70ed\u9700\u6c42\u8d28\u53d8\uff0c\u65b0\u670b\u80a1\u4efd2\u8fde\u677f \u5eb7\u76db\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675882272,"ctime":1775779788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882272.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675849758,"ctime":1775693305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849758.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675815366,"ctime":1775606929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815366.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675750161,"ctime":1775188916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675750161.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u53d1\u5e032025\u5e74\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a\uff1a\u4ee5\u7eff\u8272\u667a\u9020\u4e0e\u521b\u65b0\u9a71\u52a8\uff0c\u91cd\u5851\u9ad8\u7aef\u88c5\u5907\u4ea7\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":675749777,"ctime":1775187501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675749777.shtml","title":"\u7834\u5c40\u51fa\u6d77\uff0c\u53cc\u8f6e\u9a71\u52a8\uff1a\u5b81\u6ce2\u7cbe\u8fbe2025\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5251\u6307\u201c\u65b0\u8d28\u201d\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":675741837,"ctime":1775174971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741837.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":57096235,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57096235.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":57096309,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57096309.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603088,"type":"notice"},{"seq":675737144,"ctime":1775140977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737144.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe2025\u5e74\u8425\u6536\u521b\u65b0\u9ad8 \u5e76\u8d2d\u534f\u540c\u53d1\u529b\u5e03\u5c40\u9ad8\u7aef\u88c5\u5907\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603088,"type":"news"},{"seq":675730350,"ctime":1775126565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730350.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2025\u5e74\u51c0\u5229\u6da61.2\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c1127.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603088,"type":"yidong"},{"seq":675708010,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708010.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675679504,"ctime":1775002172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679504.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675649676,"ctime":1774915744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649676.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675580039,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580039.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675551116,"ctime":1774483745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551116.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675523648,"ctime":1774397332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523648.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675495671,"ctime":1774310929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495671.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675424990,"ctime":1773965326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424990.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655238.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675394400,"ctime":1773878923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394400.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657405.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675377156,"ctime":1773819504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377156.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u4e0b\u201cHALO\u8d44\u4ea7\u201d\u6210\u65b0\u907f\u98ce\u6e2f \u4f46\u658c\uff1a\u907f\u9669\u60c5\u7eea\u65e0\u6cd5\u6539\u53d8AI\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5e95\u5c42\u903b\u8f91","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675376646,"ctime":1773817997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675376646.shtml","title":"A\u80a1\u4e09\u5927\u6307\u6570\u96c6\u4f53\u6536\u7ea2\uff0c\u7b97\u529b\u4ea7\u4e1a\u94fe\u7206\u53d1 \u673a\u6784\uff1a2026\u5e74\u7b97\u529b\u4ea7\u4e1a\u94fe\u5c06\u8fdb\u5165\u201c\u5168\u94fe\u901a\u80c0\u201d\u5468\u671f","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675371227,"ctime":1773800784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371227.shtml","title":"\u6c22\u80fd\u884c\u4e1a\u6218\u7565\u9ad8\u5ea6\u4e0e\u653f\u7b56\u529b\u5ea6\u7a7a\u524d \u5927\u5143\u6cf5\u4e1a\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675370386,"ctime":1773798739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370386.shtml","title":"\u62a5\u9053\u79f0\u8c37\u6b4c\u6765\u534e\u8003\u5bdf\u6db2\u51b7\u8bbe\u5907\uff0c\u677f\u5757\u9ad8\u5f00\u56de\u6696\uff0c\u5b81\u6ce2\u7cbe\u8fbe\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":675365224,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365224.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675334719,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334719.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675262846,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262846.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654930.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675234421,"ctime":1773274135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234421.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654353.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675206096,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206096.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675176294,"ctime":1773101351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176294.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675153184,"ctime":1773025326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153184.shtml","title":"\u3010\u7cbe\u8fbe.\u8d44\u8baf\u3011\u5b81\u6ce2\u7cbe\u8fbe\u8bda\u9080\u60a8\u5171\u8d742026\u4e2d\u56fd\u5236\u51b7\u5c55","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","author":"\u5b81\u6ce2\u7cbe\u8fbeJDM","stocks":603088,"type":"yidong"},{"seq":675118205,"ctime":1772778668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118205.shtml","title":"\u4e92\u5b66\u4e92\u4fc3 \u6df1\u5316\u534f\u540c|\u5b81\u6ce2\u7cbe\u8fbe\u4e0e\u65e0\u9521\u5fae\u7814\u5f00\u5c55\u534f\u540c\u4ea4\u6d41\u4f1a","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","author":"\u5b81\u6ce2\u7cbe\u8fbeJDM","stocks":603088,"type":"yidong"},{"seq":675107773,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107773.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675082056,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082056.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675055475,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055475.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":675030034,"ctime":1772496535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030034.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653836.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674954964,"ctime":1772150921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954964.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656097.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674932215,"ctime":1772092818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932215.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe02\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603088,"type":"yidong"},{"seq":674920030,"ctime":1772064344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920030.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653686.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674887462,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887462.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655182.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674795366,"ctime":1770969625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795366.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe02\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603088,"type":"yidong"},{"seq":674783808,"ctime":1770941319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783808.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674764388,"ctime":1770886807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764388.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe02\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603088,"type":"yidong"},{"seq":674755671,"ctime":1770864365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755671.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u6da8\u505c \u6301\u7eed\u52a0\u7801\u6db2\u51b7\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603088,"type":"yidong"},{"seq":674754630,"ctime":1770861870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754630.shtml","title":"\u9f99\u5934\u4f01\u4e1a\u8d22\u62a5\u8d85\u9884\u671f \u6db2\u51b7\u670d\u52a1\u5668\u9ad8\u5f00\u4e0a\u6da8\uff0c\u5ddd\u6da6\u80a1\u4efd\u3001\u5927\u5143\u6cf5\u4e1a\u7b49\u7eb7\u7eb7\u6da8\u505c","source":"\u8d22\u95fb","stocks":603088,"type":"news"},{"seq":674751885,"ctime":1770858863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751885.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674739414,"ctime":1770811828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674739414.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u9879\u76ee\u83b7\u6d59\u6c5f\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956 \u4ea7\u5b66\u7814\u534f\u540c\u653b\u5173\u9ad8\u7aef\u51b2\u538b\u88c5\u5907\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":674680274,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680274.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674599271,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599271.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674564834,"ctime":1770250031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564834.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674547201,"ctime":1770195612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547201.shtml","title":"\u3010\u7cbe\u8fbe.\u8d44\u8baf\u3011\u5b81\u6ce2\u7cbe\u8fbe\u534f\u624b\u65e0\u9521\u5fae\u7814\uff0c\u4eae\u76f8\u7f8e\u56fdAHR","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","stocks":603088,"type":"yidong"},{"seq":674543666,"ctime":1770189973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674543666.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u83b7\u591a\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u201c\u6db2\u51b7+\u65b0\u80fd\u6e90+\u5177\u8eab\u667a\u80fd\u201d\u91ca\u653e\u589e\u957f\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":674532625,"ctime":1770163724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532625.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674527645,"ctime":1770127789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527645.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f82025\u5e74\u5e95\u5185\u90e8\u6709\u6210\u7acb\u65b0\u8d28\u4e8b\u4e1a\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":674526821,"ctime":1770125940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526821.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u516c\u53f8\u5185\u90e8\u89c4\u7ae0\u5236\u5ea6\u843d\u5b9e\u4f01\u4e1a\u6cbb\u7406\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":674523616,"ctime":1770120696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523616.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u548c\u65e5\u672c\u4e1c\u6d77\u7279\u6b8a\u94a2\u91d1\u5c5e\u682a\u5f0f\u4f1a\u793e\u6ca1\u6709\u76f4\u63a5\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":674501217,"ctime":1770077313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501217.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674418486,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418486.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674387586,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387586.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674355291,"ctime":1769558705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355291.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674324741,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324741.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674246788,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246788.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674210070,"ctime":1769040484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210070.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654226.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674176995,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176995.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674143149,"ctime":1768867716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143149.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674060402,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060402.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":674026974,"ctime":1768435724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026974.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673992426,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992426.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673957870,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957870.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653776.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673930826,"ctime":1768198896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673930826.shtml","title":"\u3010\u7cbe\u8fbe.\u8d44\u8baf\u3011\u594b\u6218\u767e\u5929\u653b\u575a\uff01\u5b81\u6ce2\u7cbe\u8fbe\u8d85\u7b97\u4e2d\u5fc3\u5236\u51b7\u914d\u5957\u8bbe\u5907\u987a\u5229\u4ea4\u4ed8\u5317\u7f8e\u5ba2\u6237","source":"\u5b81\u6ce2\u7cbe\u8fbe\u5b98\u5fae","author":"\u5b81\u6ce2\u7cbe\u8fbeJDM","stocks":603088,"type":"news"},{"seq":673887422,"ctime":1767943174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887422.shtml","title":"\u82f1\u4f1f\u8fbeRubin\u91cd\u5851\u6563\u70ed\u9700\u6c42\uff0c\u5b81\u6ce2\u7cbe\u8fbe\u9501\u5b9a\u88c5\u5907\u7ea2\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":673877265,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877265.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673859565,"ctime":1767866426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859565.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5b81\u6ce2\u7cbe\u8fbe(603088)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-\u5fae\u901a\u9053\u6c34\u51b7\u677f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603088,"type":"yidong"},{"seq":673842001,"ctime":1767830913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842001.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673801783,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801783.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673765803,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765803.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673665694,"ctime":1767163153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665694.shtml","title":"\u5e76\u8d2d\u8865\u94fe\u62d3\u6d77\u5916 \u5b81\u6ce2\u7cbe\u8fbe\u201c\u5341\u4e94\u4e94\u201d\u5361\u4f4d\u6db2\u51b7\u4e0e\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603088,"type":"news"},{"seq":673654880,"ctime":1767139704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654880.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673643206,"ctime":1767098305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643206.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u6709\u7814\u53d1\u751f\u4ea7\u7535\u6c60\u81ea\u52a8\u5316\u62c6\u89e3\u88c5\u5907\u751f\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":673640009,"ctime":1767096513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673640009.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u5173\u6ce8\u673a\u5668\u4eba\u4ea7\u4e1a\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":673618901,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618901.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673532328,"ctime":1766707697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532328.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673497481,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497481.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673463312,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463312.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673438120,"ctime":1766477445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438120.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653459.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603088,"type":"yidong"},{"seq":673425096,"ctime":1766448224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425096.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673335304,"ctime":1766102648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335304.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673303623,"ctime":1766020444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303623.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673271170,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271170.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673236617,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236617.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673153273,"ctime":1765501508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153273.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673150199,"ctime":1765490858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673150199.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\u951a\u5b9a\u201c\u5b9a\u5236\u5316\u6210\u5f62\u88c5\u5907\u4e13\u5bb6\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603088,"type":"news"},{"seq":673122383,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122383.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673091255,"ctime":1765328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091255.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":673086056,"ctime":1765289354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086056.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u56db\u5b63\u5ea6\u76c8\u5229\u73af\u6bd4\u5e94\u8be5\u4f1a\u6709\u56de\u8f6c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":673085037,"ctime":1765285736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085037.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u957f\u671f\u81f4\u529b\u4e8e\u6210\u5f62\u6210\u5957\u88c5\u5907\u7684\u7814\u53d1\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":673084415,"ctime":1765284282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673084415.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u5317\u7f8e\u5e02\u573a\u662f\u516c\u53f8\u8fd1\u5e74\u6765\u91cd\u70b9\u53d1\u5c55\u7684\u4e1a\u52a1\u533a\u57df\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":673072438,"ctime":1765273219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673072438.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a\u516c\u53f8\u6d77\u5916\u51fa\u53e3\u5360\u6bd4\u4e0d\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603088,"type":"yidong"},{"seq":673058941,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058941.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672982751,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982751.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672949016,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949016.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672915864,"ctime":1764720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915864.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672885279,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885279.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672802782,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802782.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672750864,"ctime":1764145330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750864.shtml","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4ea7\u4e1a\u5347\u7ea7\u9a71\u52a8\u7ed3\u6784\u6027\u673a\u9047 \u9ad8\u7aef\u667a\u9020\u5f15\u9886\u65b0\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603088,"type":"news"},{"seq":672742483,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742483.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"},{"seq":672709510,"ctime":1764032838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709510.shtml","title":"\u5b81\u6ce2\u7cbe\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603088,"type":"yidong"}]

2026-05-26,11.90,12.04,11.27,11.5000,187772,216833500,4.29;2026-05-25,12.19,12.33,11.72,11.9500,167919,200001600,3.83;2026-05-22,12.08,12.28,11.83,12.1800,140136,169228600,3.20;2026-05-21,12.74,12.89,11.82,11.8800,229512,283795600,5.24;2026-05-20,12.58,12.81,12.22,12.7500,206502,259261200,4.72;2026-05-19,12.00,12.65,11.82,12.5500,326288,405374800,7.45;2026-05-18,11.83,12.02,11.67,11.9400,133521,158088400,3.05;2026-05-15,11.89,12.18,11.61,11.8800,183603,218777000,4.19;2026-05-14,12.55,12.60,11.81,11.8300,265629,318707100,6.07;2026-05-13,12.10,12.90,12.03,12.5800,208746,261432900,4.77;2026-05-12,12.54,12.60,12.08,12.2000,131077,160846900,2.99;2026-05-11,12.74,12.87,12.30,12.4700,185846,232541600,4.24;2026-05-08,12.79,13.00,12.59,12.6400,145087,184737200,3.31;2026-05-07,12.55,13.04,12.22,12.7700,211353,268711300,4.83;2026-05-06,12.00,12.74,12.00,12.4000,198865,244870800,4.54;2026-04-30,12.30,12.34,11.93,11.9400,180350,217402800,4.12;2026-04-29,11.94,12.46,11.69,12.3000,380629,462072300,8.69;2026-04-28,13.30,13.32,12.86,12.9400,146547,190610600,3.35;2026-04-27,13.28,13.57,13.26,13.4500,124007,166738400,2.83;2026-04-24,13.47,13.58,13.02,13.3700,173459,230894900,3.96;2026-04-23,13.80,13.85,13.31,13.5600,205410,278543500,4.69;2026-04-22,13.44,13.92,13.27,13.8700,266616,362923200,6.09;2026-04-21,13.57,13.78,13.40,13.4900,303801,411681800,6.94;2026-04-20,13.80,14.27,13.60,13.8700,414490,576889700,9.47;2026-04-17,13.62,13.83,13.46,13.7500,289819,397051600,6.62;2026-04-16,13.46,13.80,13.22,13.5800,323968,438737700,7.40;2026-04-15,13.70,13.75,13.29,13.3600,262084,352598100,5.99;2026-04-14,13.46,13.63,13.37,13.6100,379917,513058100,8.68;2026-04-13,13.53,13.57,13.15,13.4100,522200,697399400,11.93;2026-04-10,12.29,13.44,12.29,13.4400,467296,615666500,10.67;2026-04-09,12.22,12.30,11.96,12.2200,120229,145863600,2.75;2026-04-08,11.88,12.31,11.78,12.2900,204931,248146000,4.68;2026-04-07,11.57,11.86,11.47,11.5400,118100,137209400,2.70;2026-04-03,12.13,12.19,11.61,11.6200,193213,229026000,4.41;2026-04-02,12.20,12.37,11.90,12.2000,180006,218808400,4.11;2026-04-01,12.28,12.59,12.05,12.1800,216739,267454600,4.95;2026-03-31,12.30,12.60,11.87,11.8700,166342,202720000,3.80;2026-03-30,11.88,12.45,11.88,12.2400,155637,190155800,3.55;2026-03-27,11.72,12.28,11.42,12.1300,216004,256122400,4.93;2026-03-26,12.69,12.69,11.85,11.8800,254906,309673400,5.82;2026-03-25,12.54,13.04,12.54,12.6900,245632,313949700,5.61;2026-03-24,12.43,12.56,11.82,12.4800,219559,268316000,5.01;2026-03-23,12.40,12.80,12.03,12.1100,253305,312429800,5.78;2026-03-20,13.20,13.40,12.68,12.6800,332940,433340200,7.60;2026-03-19,13.14,13.62,13.06,13.0900,470292,626672400,10.74;2026-03-18,12.25,13.32,12.23,13.3200,532251,695450300,12.16;2026-03-17,12.88,12.92,12.11,12.1100,174730,216439500,3.99;2026-03-16,12.84,12.85,12.17,12.7400,169272,210850500,3.87;2026-03-13,12.87,13.13,12.50,12.7200,160554,205913700,3.67;2026-03-12,13.20,13.35,12.81,12.9500,195036,253094000,4.45;2026-03-11,13.31,13.70,13.14,13.2500,264706,354776200,6.05;2026-03-10,12.60,13.43,12.59,13.3200,329294,431009900,7.52;2026-03-09,12.28,12.42,11.70,12.3300,211569,254994500,4.83;2026-03-06,12.68,12.80,12.41,12.5000,145639,183290800,3.33;2026-03-05,12.87,12.93,12.57,12.6600,170108,216599600,3.88;2026-03-04,12.10,12.83,12.05,12.6200,260618,328367700,5.95;2026-03-03,13.58,13.59,12.28,12.3500,285658,365044700,6.52;2026-03-02,13.11,13.68,13.10,13.3100,274875,368964900,6.28;2026-02-27,13.15,13.67,13.12,13.5400,366204,489390900,8.36;2026-02-26,13.25,14.06,13.07,13.6300,433467,588025300,9.90;2026-02-25,12.96,13.25,12.96,13.1500,258940,339174700,5.91;2026-02-24,13.11,13.28,12.95,13.0200,357450,466729500,8.16;2026-02-13,12.64,13.57,12.38,13.0100,646106,833523100,14.76;2026-02-12,12.02,12.76,11.93,12.7600,341196,426551300,7.79;2026-02-11,11.66,11.74,11.56,11.6000,67380,78491400,1.54;2026-02-10,11.62,11.73,11.52,11.6900,90234,105161500,2.06;2026-02-09,11.65,11.89,11.57,11.6300,121454,141910500,2.77;2026-02-06,11.20,11.64,11.18,11.4400,109328,125095100,2.50;2026-02-05,11.40,11.48,11.24,11.3200,80908,91953800,1.85;2026-02-04,11.26,11.54,11.18,11.3800,127991,145420300,2.92;2026-02-03,10.91,11.41,10.91,11.3000,156212,175571800,3.57;2026-02-02,10.90,11.12,10.75,10.7500,97023,106246200,2.22;2026-01-30,10.81,11.09,10.80,11.0100,100343,109874600,2.29;2026-01-29,11.26,11.31,10.96,10.9900,120542,133792000,2.75;2026-01-28,11.48,11.50,11.15,11.2600,109863,123384500,2.51;2026-01-27,11.55,11.64,11.05,11.4400,132197,149375700,3.02;2026-01-26,12.01,12.10,11.46,11.5400,201275,235133500,4.60;2026-01-23,11.89,12.28,11.66,12.1700,225957,270256000,5.16;2026-01-22,12.00,12.09,11.62,11.7700,204856,241450700,4.68;2026-01-21,11.20,12.20,11.12,12.0500,355015,419812500,8.11;2026-01-20,11.40,11.50,11.18,11.3200,129851,147299400,2.97;2026-01-19,11.24,11.43,11.22,11.4000,152932,173636300,3.49;2026-01-16,11.15,11.23,11.01,11.1600,111842,124165100,2.55;2026-01-15,11.04,11.30,10.95,11.1500,126161,140539900,2.88;2026-01-14,11.17,11.36,10.90,11.0400,213213,237629200,4.87;2026-01-13,11.49,11.55,11.12,11.1800,214564,242844200,4.90;2026-01-12,11.10,11.70,11.09,11.5100,296317,336031900,6.77;2026-01-09,10.99,11.03,10.80,10.9000,177646,193786400,4.06;2026-01-08,10.66,11.15,10.61,10.9700,245568,269789900,5.61;2026-01-07,10.40,10.88,10.38,10.6700,237407,252541500,5.42;2026-01-06,10.37,10.47,10.36,10.4200,117463,122313000,2.68;2026-01-05,10.33,10.51,10.33,10.3800,95377,99186100,2.18;2025-12-31,10.47,10.47,10.30,10.3300,75802,78613400,1.73;2025-12-30,10.40,10.55,10.39,10.4400,92777,96880700,2.12;2025-12-29,10.55,10.55,10.37,10.5100,94161,98520900,2.15;2025-12-26,10.78,10.91,10.45,10.4600,210097,222844500,4.80;2025-12-25,10.50,10.99,10.50,10.8500,194205,210080600,4.44;2025-12-24,10.40,10.68,10.31,10.5700,167307,176918800,3.82;2025-12-23,10.32,10.60,10.12,10.4400,204604,212428600,4.67;2025-12-22,10.16,10.48,10.12,10.3500,126695,131000600,2.89;2025-12-19,10.00,10.26,10.00,10.1500,102951,104442900,2.35;2025-12-18,10.09,10.44,10.02,10.0400,214751,219292000,4.90;2025-12-17,9.54,10.48,9.54,10.3000,315964,317751900,7.22;2025-12-16,9.92,9.93,9.55,9.5600,121068,117009400,2.76;2025-12-15,10.00,10.10,9.94,9.9700,62492,62492600,1.43;2025-12-12,10.01,10.16,9.98,10.0900,68796,69176900,1.57;2025-12-11,10.33,10.35,10.02,10.0300,109697,111085700,2.51;2025-12-10,10.10,10.30,10.01,10.2900,127561,130017800,2.91;2025-12-09,10.05,10.19,10.02,10.1000,69572,70383300,1.59;2025-12-08,10.08,10.14,9.99,10.0800,89841,90549100,2.05;2025-12-05,9.90,10.05,9.76,10.0400,90678,90234400,2.07;2025-12-04,9.87,9.95,9.70,9.8900,89277,87909000,2.04;2025-12-03,9.98,10.04,9.81,9.8600,92583,91509600,2.11;2025-12-02,10.15,10.15,9.91,9.9800,79768,79627200,1.82;2025-12-01,10.10,10.22,10.08,10.1500,86449,87789600,1.97;2025-11-28,10.00,10.14,9.95,10.1300,75712,76189000,1.73