[{"seq":672960547,"ctime":1764839546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960547.shtml","title":"\u4e0d\u6b62\u4e8e\u9ad8\u86cb\u767d\uff01\u767e\u5408\u80a1\u4efd\u9996\u6b3e\u201c2+4\u591a\u7ef4\u86cb\u767d\u7c89\u201d\uff0c\u6253\u9020\u514d\u75ab\u589e\u5f3a\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","author":"\u767e\u5408\u80a1\u4efd","stocks":603102,"type":"yidong"},{"seq":672896482,"ctime":1764665494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896482.shtml","title":"\u5546\u8d85C\u4f4d\u53c8\u73b0\u65b0\u9ed1\u9a6c\uff01\u767e\u5408\u80a1\u4efd\u65d7\u4e0b\u836f\u98df\u540c\u6e90\u54c1\u724c\u5165\u9a7b\u591a\u5bb6\u8fde\u9501\u5546\u8d85","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"news"},{"seq":672722671,"ctime":1764066127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722671.shtml","title":"\u8c03\u201c\u8272\u201d\u3001\u51cf\u201c\u751c\u201d\u3001\u53bb\u201c\u6dfb\u201d\uff1a\u767e\u5408\u80a1\u4efd\u4ee5\u6e05\u6d01\u914d\u65b9\u6253\u9020\u7206\u6b3e\u5bc6\u7801\uff01","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","author":"\u767e\u5408\u80a1\u4efd","stocks":603102,"type":"yidong"},{"seq":672649312,"ctime":1763711871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603102,"type":"news"},{"seq":672645733,"ctime":1763698539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645733.shtml","title":"\u805a\u52bf\u884c\u4e1a\u98ce\u53e3\uff0c\u76db\u7efd\u786c\u6838\u950b\u8292\uff01\u767e\u5408\u80a1\u4efd\u95ea\u8000NHNE","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":672633906,"ctime":1763644255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633906.shtml","title":"\u9662\u58eb\u9886\u822a\uff01\u5171\u7b51\u672a\u6765\u98df\u54c1\u65b0\u9ad8\u5730\u2014\u2014\u767e\u5408\u80a1\u4efd\u4e0e\u6c5f\u5357\u5927\u5b66\u5171\u63a2\u529f\u80fd\u98df\u54c1\u79d1\u7814\u6210\u679c\u9ad8\u6548\u8f6c\u5316","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":672616120,"ctime":1763618108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616120.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u8de8\u5883\u4fdd\u5065\u54c1\u5e02\u573a\u89c4\u6a21\u5e9e\u5927 \u8de8\u5883\u7535\u5546\u65b9\u5f0f\u76f8\u66f4\u5177\u4f18\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603102,"type":"news"},{"seq":672585301,"ctime":1763528854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585301.shtml","title":"\u4fdd\u5065\u98df\u54c1\u3001\u5ba0\u7269\u98df\u54c1\u9996\u6b21\u88ab\u5217\u5165\u514d\u7a0e\u5e97\u7ecf\u8425\u7c7b\u76ee\uff01","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","author":"\u767e\u5408\u80a1\u4efd","stocks":603102,"type":"yidong"},{"seq":672166657,"ctime":1761912200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166657.shtml","title":"\u767e\u5408\u80a1\u4efd\u4eae\u76f8\u7f8e\u56fdSSW\u5c55\u4f1a \u4ee5\u521b\u65b0\u5242\u578b\u5171\u62d3\u5065\u5eb7\u8425\u517b\u65b0\u672a\u6765","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":54681727,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54681727.shtml","title":"\u767e\u5408\u80a1\u4efd\uff1a\u5a01\u6d77\u767e\u5408\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603102,"type":"notice"},{"seq":672099662,"ctime":1761736370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672099662.shtml","title":"\u767e\u5408\u80a1\u4efd\u643a\u624b\u5965\u62c9\u8425\u517b\u5373\u5c06\u4eae\u76f82025\u7b2c\u516b\u5c4a\u8fdb\u535a\u4f1a","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":672096904,"ctime":1761731588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096904.shtml","title":"\u767e\u5408\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62711.14\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d19.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603102,"type":"yidong"},{"seq":671899082,"ctime":1761048256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671899082.shtml","title":"\u767e\u5408\u80a1\u4efd\u643a\u521b\u65b0\u5242\u578b\u4eae\u76f8 AAES+SSG\u56fd\u5185\u5916\u53cc\u5c55\uff01","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":671412813,"ctime":1758770667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671412813.shtml","title":"\u767e\u5408\u80a1\u4efd\u83b72025\u4e2d\u56fd\u7cbe\u51c6\u8425\u517b\u5927\u4f1a\u201c\u5e74\u5ea6\u54c1\u8d28\u5de5\u5382\u5927\u5956\u201d","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":671096249,"ctime":1757664653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096249.shtml","title":"\u767e\u5408\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651469.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603102,"type":"yidong"},{"seq":670921196,"ctime":1757058693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921196.shtml","title":"\u767e\u5408\u80a1\u4efd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603102,"type":"yidong"},{"seq":670761481,"ctime":1756468170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670761481.shtml","title":"\u767e\u5408\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67187.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603102,"type":"yidong"},{"seq":670617546,"ctime":1756116881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617546.shtml","title":"\u767e\u5408\u80a1\u4efd\u6536\u8d2d\u65b0\u897f\u5170\u5965\u62c9\u8425\u517b\u80a1\u6743\u4ea4\u5272\u5b8c\u6210\uff01","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"news"},{"seq":670393414,"ctime":1755220701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393414.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a51.46\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603102,"type":"news"},{"seq":670377447,"ctime":1755171530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377447.shtml","title":"\u300c\u53c8\u589e\u65b0\u529f\u80fd\u300d\u767e\u5408\u80a1\u4efd\u4e09\u6b3e\u836f\u98df\u540c\u6e90\u5065\u5b57\u53f7\u540c\u6b65\u83b7\u6279\uff01","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":670283413,"ctime":1754911807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670283413.shtml","title":"\u767e\u5408\u80a1\u4efd\uff1a2813.55\u4e07\u80a1\u9650\u552e\u80a108\u670815\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603102,"type":"news"},{"seq":670020016,"ctime":1753875964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670020016.shtml","title":"\u6d77\u83b1\u4e91\u89c6\u7ee7\u7eed\u8d28\u7591\u767e\u5408\u80a1\u4efd\uff0c\u5b98\u65b9\u8bf4\u660e\u66dd\u5149","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603102,"type":"news"},{"seq":669734052,"ctime":1752824874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603102,"type":"yidong"},{"seq":669712822,"ctime":1752754479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669712822.shtml","title":"\u767e\u5408\u80a1\u4efd\u5408\u89c4\u521b\u65b0\u3001\u6280\u672f\u5f15\u9886\u5a74\u7ae5\u8425\u517b\u8fdb\u9636\u7cbe\u51c6\u8d5b\u9053","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":669673518,"ctime":1752657080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673518.shtml","title":"\u767e\u5408\u80a1\u4efd\uff1a\u8463\u4e8b\u738b\u6587\u901a\u51cf\u630142.4\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603102,"type":"yidong"},{"seq":669647253,"ctime":1752576608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647253.shtml","title":"\u667a\u80fd\u5316\u8d4b\u80fd\u7eff\u8272\u8f6c\u578b\uff0c\u767e\u5408\u80a1\u4efd\u52a9\u529b\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":669447507,"ctime":1751886286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447507.shtml","title":"\u559c\u62a5\uff1a\u767e\u5408\u80a1\u4efd\u8363\u83b7\u5c71\u4e1c\u7701\u79d1\u5b66\u6280\u672f\u5956\u4e00\u7b49\u5956","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"yidong"},{"seq":669403455,"ctime":1751601807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669403455.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u770b\u597d\u4fdd\u5065\u54c1\u529f\u6548\u5316\u5927\u65f6\u4ee3 \u9c7c\u6cb9\u7b49\u7ec6\u5206\u54c1\u7c7b\u540c\u8d28\u5316\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":603102,"type":"news"},{"seq":669193479,"ctime":1750910086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669193479.shtml","title":"\u518d\u83b7\u884c\u4e1a\u5956\u9879\uff01\u767e\u5408\u80a1\u4efd\u521b\u65b0\u54c1\u7c7b\u95ea\u8000HNC\uff06CPHI\u53cc\u5c55","source":"\u767e\u5408\u80a1\u4efd\u5b98\u5fae","stocks":603102,"type":"news"}]
2025-12-12,41.06,41.52,40.60,40.8700,5038,20699800,0.79;2025-12-11,41.73,41.94,41.00,41.0000,5590,23111700,0.87;2025-12-10,42.07,42.20,41.68,41.8000,4082,17081000,0.64;2025-12-09,42.05,42.49,41.95,42.0200,2292,9672000,0.36;2025-12-08,42.01,42.38,41.81,42.2900,3824,16125300,0.60;2025-12-05,41.68,42.10,41.22,41.9500,5175,21644800,0.81;2025-12-04,41.71,41.92,41.26,41.4400,5053,20972200,0.79;2025-12-03,42.11,42.46,41.66,41.9200,5475,22913400,0.86;2025-12-02,42.29,42.36,41.76,42.2500,3104,13057400,0.48;2025-12-01,42.38,42.81,42.28,42.3000,4671,19851300,0.73;2025-11-28,41.72,42.58,41.50,42.3200,3749,15760600,0.59;2025-11-27,41.78,42.15,41.30,41.8800,4011,16764000,0.63;2025-11-26,41.78,42.65,41.45,41.5800,5759,24215800,0.90;2025-11-25,41.79,42.38,41.68,41.7700,4686,19694000,0.73;2025-11-24,41.20,41.90,41.00,41.7000,7794,32432500,1.22;2025-11-21,42.39,42.88,40.60,40.9800,9773,40411600,1.53;2025-11-20,42.99,43.17,42.29,42.7200,6780,28908800,1.06;2025-11-19,43.79,43.87,42.93,42.9500,5647,24415600,0.88;2025-11-18,44.35,44.52,43.51,43.7000,5601,24532500,0.88;2025-11-17,44.62,44.98,43.65,44.3700,9089,40142900,1.42;2025-11-14,44.50,45.25,44.20,44.6100,10177,45602200,1.59;2025-11-13,44.78,45.00,44.25,44.5600,9146,40716100,1.43;2025-11-12,44.32,44.96,44.15,44.8800,10386,46347400,1.62;2025-11-11,44.48,44.50,43.90,44.3400,5447,24105700,0.85;2025-11-10,43.59,44.43,43.49,44.3800,9259,40758900,1.45;2025-11-07,43.25,43.80,43.17,43.5100,6484,28226700,1.01;2025-11-06,43.30,43.54,43.04,43.5000,6175,26814000,0.96;2025-11-05,43.03,43.53,42.86,43.2800,6366,27566900,0.99;2025-11-04,43.57,43.66,42.85,43.1400,5529,23887800,0.86;2025-11-03,42.98,43.57,42.94,43.4500,9064,39258200,1.42;2025-10-31,42.18,43.41,41.92,42.9800,9458,40466500,1.48;2025-10-30,42.69,43.19,42.11,42.1700,10278,43758900,1.61;2025-10-29,43.06,43.06,42.09,42.8800,6456,27518600,1.01;2025-10-28,43.60,43.67,42.88,43.1000,7251,31382500,1.13;2025-10-27,42.50,43.68,42.40,43.4400,15225,65716400,2.38;2025-10-24,43.15,43.40,42.21,42.2700,12288,52344300,1.92;2025-10-23,42.75,43.20,42.39,43.1500,9870,42207700,1.54;2025-10-22,42.50,43.06,42.35,42.7500,6910,29550800,1.08;2025-10-21,42.10,42.66,41.83,42.6000,9906,41844600,1.55;2025-10-20,41.71,42.13,41.64,42.1000,5798,24254600,0.91;2025-10-17,41.97,42.41,41.61,41.6400,9553,40071500,1.49;2025-10-16,42.99,43.10,41.60,41.8300,13978,58915600,2.18;2025-10-15,42.50,43.19,42.13,42.9000,9477,40544000,1.48;2025-10-14,42.66,43.25,42.11,42.5500,7864,33558200,1.23;2025-10-13,42.50,42.88,41.77,42.7000,8197,34806400,1.28;2025-10-10,42.96,43.50,42.80,42.8900,11005,47421300,1.72;2025-10-09,43.93,43.93,42.92,43.0600,9695,41821100,1.51;2025-09-30,44.07,44.24,43.30,43.9400,9944,43483200,1.55;2025-09-29,44.60,44.60,43.51,44.1300,5383,23755500,0.84;2025-09-26,44.52,45.15,44.12,44.4100,6859,30612000,1.07;2025-09-25,45.11,45.35,44.30,44.5400,5552,24822900,0.87;2025-09-24,44.51,45.68,44.49,45.1000,8915,40233400,1.39;2025-09-23,45.99,47.15,43.98,44.6200,14424,64727700,2.25;2025-09-22,47.30,47.42,45.88,46.5000,10373,48221800,1.62;2025-09-19,47.36,48.00,46.42,47.3000,14626,69145600,2.29;2025-09-18,48.50,50.40,46.81,47.1000,27845,134530800,4.35;2025-09-17,47.98,51.84,47.67,48.5000,39311,195353100,6.14;2025-09-16,48.33,48.47,47.46,47.7000,18875,90412000,2.95;2025-09-15,46.80,48.66,46.11,48.2000,25102,119238300,3.92;2025-09-12,46.44,47.50,45.89,46.6600,17409,81421700,2.72;2025-09-11,47.88,47.90,45.36,46.3200,23269,107449300,3.64;2025-09-10,48.00,48.17,46.94,47.4700,23049,109764000,3.60;2025-09-09,47.78,48.85,47.06,47.3200,20314,96755700,3.17;2025-09-08,47.78,48.12,46.55,47.7900,43219,205092300,6.75;2025-09-05,42.84,46.51,42.84,46.5100,35197,159678200,5.50;2025-09-04,41.81,42.39,41.15,42.2800,10269,42962600,1.60;2025-09-03,42.35,43.38,41.71,41.7900,12001,51031300,1.88;2025-09-02,42.67,42.80,41.64,42.1600,11087,46786100,1.73;2025-09-01,42.31,42.67,41.63,42.5000,12356,52175100,1.93;2025-08-29,42.50,43.05,42.36,42.7300,7701,32903800,1.20;2025-08-28,42.47,43.19,41.53,42.3100,15008,63387100,2.35;2025-08-27,44.30,44.30,42.41,42.4800,14241,61621800,2.23;2025-08-26,44.07,44.44,43.66,44.1000,8935,39400400,1.40;2025-08-25,43.60,43.99,43.22,43.9300,11627,50859500,1.82;2025-08-22,43.83,44.05,43.11,43.6000,9667,42099900,1.51;2025-08-21,44.00,44.30,43.80,44.0500,9099,40099400,1.42;2025-08-20,43.40,44.18,43.30,44.0600,13505,59204500,2.11;2025-08-19,42.96,43.85,42.77,43.6000,13937,60345900,2.18;2025-08-18,42.76,43.02,42.44,42.8700,10198,43580200,1.59;2025-08-15,42.41,42.75,42.24,42.4400,8329,35411500,1.30;2025-08-14,42.94,43.07,42.28,42.3900,9748,41563800,2.72;2025-08-13,43.15,43.40,42.48,42.9400,10160,43507100,2.83;2025-08-12,43.43,43.76,42.77,43.2000,8372,36131900,2.33;2025-08-11,43.45,43.78,43.16,43.4200,10426,45410900,2.91;2025-08-08,42.75,43.50,42.50,43.4800,14606,62901800,4.07;2025-08-07,42.92,43.28,42.69,42.7200,8092,34729300,2.26;2025-08-06,42.97,43.24,42.62,42.9200,5933,25419800,1.65;2025-08-05,42.90,43.23,42.60,42.9800,7683,32935200,2.14;2025-08-04,42.77,43.55,42.52,43.4700,11165,48171500,3.11;2025-08-01,42.24,42.86,42.02,42.8500,7300,31125700,2.04;2025-07-31,42.76,42.99,42.11,42.2400,10962,46656800,3.06;2025-07-30,43.06,43.28,42.72,42.9200,12465,53626500,3.48;2025-07-29,44.88,45.00,42.84,43.0300,23483,102114300,6.55;2025-07-28,44.59,45.17,43.85,44.0300,13237,58664200,3.69;2025-07-25,43.90,45.40,43.72,44.5100,14899,66500300,4.15;2025-07-24,43.65,44.01,43.55,43.9000,7270,31848000,2.03;2025-07-23,44.22,44.38,43.70,43.7500,8334,36720400,2.32;2025-07-22,44.20,44.51,43.48,44.3500,10865,47710000,3.03;2025-07-21,45.08,45.08,44.30,44.3400,9399,41772800,2.62;2025-07-18,44.49,45.58,44.49,44.8600,11567,52113000,3.23;2025-07-17,45.38,45.42,44.60,44.8300,14659,65863400,4.09;2025-07-16,45.00,45.60,44.33,45.4900,26669,120218500,7.44;2025-07-15,43.01,46.79,42.93,45.4900,52960,237550700,14.77;2025-07-14,42.30,42.97,42.00,42.7500,12592,53657100,3.51;2025-07-11,42.50,42.56,41.93,42.4300,11186,47265100,3.12;2025-07-10,42.23,42.81,42.12,42.3500,9191,39018600,2.56;2025-07-09,42.60,42.76,42.20,42.3000,9853,41869500,2.75;2025-07-08,42.74,42.84,42.41,42.6000,8276,35271700,2.31;2025-07-07,41.76,43.30,41.66,42.7400,16699,71350600,4.66;2025-07-04,42.03,42.18,41.62,41.7100,8883,37196500,2.48;2025-07-03,41.75,42.09,41.68,42.0200,7003,29389400,1.95;2025-07-02,42.00,42.47,41.70,41.8100,14244,59830400,3.97;2025-07-01,42.14,43.38,41.40,42.5200,19974,84505100,5.57;2025-06-30,42.02,42.48,41.90,42.1300,11553,48714800,3.22;2025-06-27,42.51,42.60,41.96,42.0000,9655,40724500,2.69;2025-06-26,42.59,43.00,41.92,42.3000,9675,41054500,2.70;2025-06-25,43.16,43.16,42.42,42.5800,11795,50405800,3.29;2025-06-24,42.00,43.20,41.74,42.9000,10567,45034500,2.95;2025-06-23,41.20,42.08,41.01,41.8000,6988,29035500,1.95;2025-06-20,42.16,42.58,41.64,41.6500,7662,32162900,2.14;2025-06-19,42.68,43.60,42.33,42.3300,14217,61176800,3.96;2025-06-18,42.18,43.24,42.14,42.9900,22252,95233400,6.20;2025-06-17,42.46,42.88,41.50,42.4200,21055,88741700,5.87;2025-06-16,42.93,43.34,42.11,42.3900,19578,83416900,5.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2dORA\u8d21\u732e\u589e\u91cf\uff0c\u5c0f\u5ba2\u6237\u50a8\u5907\u5960\u5b9a\u672a\u6765\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54841493.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a25Q3\u529f\u80fd\u996e\u54c1\u6301\u7eed\u5f15\u9886\u589e\u957f\uff0c\u671f\u5f85\u540e\u7eed\u8de8\u5883\u4e1a\u52a1\u7684\u53d1\u5c55","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54740957.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5ba2\u6237\u7ed3\u6784\u53d8\u5316\u5f71\u54cd\u76c8\u5229\u8868\u73b0\uff0c\u5916\u5ef6\u5e76\u8d2d\u9ad8\u6210\u957f\u6807\u7684","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u68a6\u5a55","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54329325.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6218\u7565\u8f6c\u578b\u81f4\u77ed\u671f\u627f\u538b\uff0c\u8de8\u5883\u5e76\u8d2d\u8d4b\u80fd\u957f\u671f\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54056613.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u77ed\u671f\u627f\u538b\uff0c\u5916\u5ef6\u6574\u5408\u5411\u597d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54042829.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a25H1\u4ee3\u5de5\u4e1a\u52a1\u5f70\u663e\u589e\u957f\u97e7\u6027\uff0c\u91cd\u89c6\u8de8\u5883\u4e1a\u52a1\u7684\u53d1\u5c55\u65b9\u5411","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54044263.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5&25Q1\u5b63\u62a5&\u6536\u5e76\u8d2d\u516c\u544a\u70b9\u8bc4\uff1a\u6536\u8d2d\u4e8b\u9879\u843d\u5730\uff0c\u6d77\u5916\u84dd\u56fe\u5df2\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2025-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51610915.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a25Q1\u4e1a\u7ee9\u7a33\u5065\uff0c\u6d77\u5916\u5de5\u5382\u843d\u5730\u5954\u5411\u65b0\u5f81\u7a0b","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51588179.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u524d\u77bb\u5e03\u5c40\u9ad8\u6f5c\u529b\u8d5b\u9053\uff0c\u521b\u65b0\u6784\u5efa\u5dee\u5f02\u5316\u58c1\u5792","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51295167.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u767e\u5408\u751f\u5e7d\u8c37\uff0c\u4e45\u6709\u51cc\u4e91\u5fd7","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2025-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51220575.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5408\u540c\u751f\u4ea7+\u81ea\u4e3b\u54c1\u724c\u53cc\u8f6e\u9a71\u52a8","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2023-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41139899.shtml"}]