[{"seq":672291579,"ctime":1762415476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291579.shtml","title":"\u795e\u9a70\u673a\u753511\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":672287846,"ctime":1762400599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287846.shtml","title":"\u7535\u6c14\u8bbe\u5907\u677f\u5757\u7206\u53d1\uff0c\u6469\u6069\u7535\u6c143\u8fde\u677f\uff0c\u4fdd\u53d8\u7535\u6c14\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603109,"type":"news"},{"seq":672131786,"ctime":1761821484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131786.shtml","title":"\u795e\u9a70\u673a\u7535\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u957f25.57%\uff0c\u5168\u7403\u5316\u4e0e\u521b\u65b0\u6218\u7565\u6784\u7b51\u6210\u957f\u97e7\u6027","source":"\u91d1\u6295\u7f51","stocks":603109,"type":"news"},{"seq":54674461,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674461.shtml","title":"\u795e\u9a70\u673a\u7535\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603109,"type":"notice"},{"seq":672097199,"ctime":1761732318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097199.shtml","title":"\u795e\u9a70\u673a\u7535\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u8fd126% \u6784\u5efa\u5168\u7403\u54c1\u724c\u548c\u6e20\u9053\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603109,"type":"news"},{"seq":670745509,"ctime":1756432048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745509.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab162\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603109,"type":"news"},{"seq":53899615,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899615.shtml","title":"\u795e\u9a70\u673a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603109,"type":"notice"},{"seq":53899629,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899629.shtml","title":"\u795e\u9a70\u673a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603109,"type":"notice"},{"seq":670687121,"ctime":1756287435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687121.shtml","title":"\u795e\u9a70\u673a\u7535\u4e0a\u534a\u5e74\u9500\u552e\u6536\u5165\u521b\u5386\u53f2\u65b0\u9ad8 \u51c0\u5229\u6da6\u5b9e\u73b0\u7ffb\u756a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603109,"type":"news"},{"seq":670368192,"ctime":1755150833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368192.shtml","title":"\u8fdb\u519b\u673a\u5668\u4eba\u9886\u57df \u795e\u9a70\u673a\u7535\u4e0e\u4e03\u817e\u673a\u5668\u4eba\u6b63\u5f0f\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603109,"type":"news"},{"seq":669961327,"ctime":1753709692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961327.shtml","title":"\u91cd\u5e86A\u80a142\u5bb6\u4e0a\u6da8 \u795e\u9a70\u673a\u7535\u3001\u6b63\u5ddd\u80a1\u4efd\u3001\u518d\u5347\u79d1\u6280\u5217\u524d\u4e09","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":603109,"type":"yidong"},{"seq":669904983,"ctime":1753429901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904983.shtml","title":"\u795e\u9a70\u673a\u753507\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":669904930,"ctime":1753429820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da81.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603109,"type":"yidong"},{"seq":669873295,"ctime":1753343481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873295.shtml","title":"\u795e\u9a70\u673a\u753507\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":669839144,"ctime":1753257049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839144.shtml","title":"\u795e\u9a70\u673a\u753507\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":669807728,"ctime":1753170632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807728.shtml","title":"\u795e\u9a70\u673a\u753507\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":669792207,"ctime":1753109499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669792207.shtml","title":"\u795e\u9a70\u673a\u7535\u56de\u8d2d\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5 \u7d2f\u8ba1\u56de\u8d2d\u80a1\u6bd4\u7ea61.5%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603109,"type":"news"},{"seq":669666610,"ctime":1752630434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666610.shtml","title":"\u519c\u673a\u677f\u5757\u677f\u5757\u65e9\u76d8\u51b2\u9ad8 \u52a8\u529b\u65b0\u79d1\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603109,"type":"yidong"},{"seq":669642307,"ctime":1752565841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642307.shtml","title":"\u795e\u9a70\u673a\u753507\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":669613861,"ctime":1752483983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613861.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1aAIDC\u8fce\u6295\u8d44\u65b0\u6d6a\u6f6e \u67f4\u53d1\u9700\u6c42\u65fa\u76db\u4f9b\u5e94\u7d27\u5f20","source":"\u667a\u901a\u8d22\u7ecf","stocks":603109,"type":"news"},{"seq":669586239,"ctime":1752237819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586239.shtml","title":"\u7ec8\u7aef\u548c\u96f6\u90e8\u4ef6\u4e1a\u52a1\u53cc\u589e\u957f \u795e\u9a70\u673a\u7535\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u8fd1\u500d\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603109,"type":"yidong"},{"seq":669570626,"ctime":1752219486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570626.shtml","title":"\u795e\u9a70\u673a\u7535\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f99.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603109,"type":"yidong"},{"seq":668953372,"ctime":1750146818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953372.shtml","title":"\u795e\u9a70\u673a\u753506\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603109,"type":"yidong"},{"seq":668677451,"ctime":1749114007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668677451.shtml","title":"\u795e\u9a70\u673a\u753506\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603109,"type":"yidong"},{"seq":668374890,"ctime":1747954329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668374890.shtml","title":"\u6d88\u8d39\u80fd\u91cf\u6301\u7eed\u91ca\u653e \u9732\u8425\u7ecf\u6d4e\u50ac\u751f\u56db\u5343\u4ebf\u84dd\u6d77","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603109,"type":"news"}]

2025-12-05,25.00,26.60,24.81,26.2900,59679,154803200,2.86;2025-12-04,25.08,25.43,24.72,25.0800,21336,53550500,1.02;2025-12-03,25.22,25.26,24.92,24.9800,13844,34652000,0.66;2025-12-02,25.60,25.60,25.11,25.1200,17295,43617100,0.83;2025-12-01,25.50,25.65,25.40,25.5200,16972,43339900,0.81;2025-11-28,25.31,25.45,25.03,25.4400,18259,46156000,0.87;2025-11-27,25.18,25.86,25.15,25.3200,28632,73057000,1.37;2025-11-26,25.31,25.47,25.05,25.0800,21259,53681600,1.02;2025-11-25,24.75,25.60,24.75,25.3000,36455,92260000,1.75;2025-11-24,24.43,24.80,24.21,24.6900,29392,71965100,1.41;2025-11-21,25.20,25.40,24.38,24.4200,40420,100278400,1.94;2025-11-20,26.10,26.30,25.45,25.4700,34743,89349400,1.66;2025-11-19,27.08,27.16,25.90,26.1100,46399,121914200,2.22;2025-11-18,27.80,27.80,27.01,27.0800,37811,102999200,1.81;2025-11-17,27.72,27.80,27.24,27.8000,35698,98284300,1.71;2025-11-14,27.70,27.92,27.61,27.6600,34477,95610300,1.65;2025-11-13,28.08,28.08,27.50,27.9800,51770,143851800,2.48;2025-11-12,29.65,29.67,27.95,28.0200,87583,249595900,4.19;2025-11-11,29.84,30.07,29.35,29.6400,77090,228785500,3.69;2025-11-10,30.27,30.32,29.41,29.8600,106531,315941200,5.10;2025-11-07,30.60,31.50,30.20,30.2400,210779,650095200,10.09;2025-11-06,27.72,30.42,27.65,30.4200,104180,309265000,4.99;2025-11-05,27.20,27.67,27.00,27.6500,23997,65895500,1.15;2025-11-04,28.10,28.11,27.21,27.4900,34806,95631000,1.67;2025-11-03,28.34,28.35,27.71,28.0200,24408,68287400,1.17;2025-10-31,28.01,28.47,27.84,28.1700,29255,82598800,1.40;2025-10-30,28.80,28.80,27.81,27.8100,54697,153966400,2.62;2025-10-29,29.49,29.50,28.66,28.8800,43006,124505000,2.06;2025-10-28,29.62,30.00,29.40,29.4900,34715,103133900,1.66;2025-10-27,29.30,30.24,29.30,29.6100,42878,127789300,2.05;2025-10-24,29.21,30.09,29.00,29.3700,42502,125499400,2.04;2025-10-23,29.50,29.85,28.75,29.1000,40264,117171700,1.93;2025-10-22,29.80,29.94,29.40,29.5200,39294,116442100,1.88;2025-10-21,29.92,29.92,29.35,29.8200,48056,142347100,2.30;2025-10-20,30.28,30.28,29.43,29.8000,52879,157185200,2.53;2025-10-17,29.44,29.88,29.12,29.7400,49557,146448100,2.37;2025-10-16,29.86,30.65,29.46,29.6900,73144,218550800,3.50;2025-10-15,28.70,30.18,28.33,29.9600,86823,254791500,4.16;2025-10-14,29.12,29.46,28.46,28.7000,53611,154713100,2.57;2025-10-13,27.98,29.25,27.11,29.0900,55156,157372500,2.64;2025-10-10,29.46,29.67,28.95,29.1100,42904,125343200,2.05;2025-10-09,29.30,29.37,28.80,29.3200,51341,149487300,2.46;2025-09-30,30.00,30.05,29.19,29.2700,59978,176768900,2.87;2025-09-29,30.51,30.60,29.56,29.8800,57017,170332400,2.73;2025-09-26,31.01,31.49,30.41,30.4100,61441,190099100,2.94;2025-09-25,31.26,31.85,30.80,31.0000,63727,199096300,3.05;2025-09-24,30.89,31.70,30.70,31.6600,47437,148896600,2.27;2025-09-23,32.10,32.54,30.59,31.3600,74040,232155100,3.55;2025-09-22,31.35,32.40,31.30,32.0900,66754,213209900,3.20;2025-09-19,31.20,31.90,30.80,31.2900,49330,154450300,2.36;2025-09-18,32.60,33.10,31.31,31.6500,118025,382778400,5.65;2025-09-17,31.90,32.47,31.60,32.2000,68845,220501400,3.30;2025-09-16,30.95,31.83,30.87,31.7200,76060,238932600,3.64;2025-09-15,31.40,31.90,30.90,30.9800,57759,180908400,2.77;2025-09-12,31.26,32.44,31.02,31.6000,84784,269989600,4.06;2025-09-11,30.80,31.42,30.60,31.2700,60133,186995800,2.88;2025-09-10,31.44,32.10,30.90,31.0300,48659,152515100,2.33;2025-09-09,32.08,32.41,31.08,31.4500,63365,200033000,3.03;2025-09-08,31.13,32.49,30.85,32.4000,78278,249283000,3.75;2025-09-05,30.48,31.30,30.13,31.3000,51055,157591100,2.44;2025-09-04,31.63,32.11,29.87,30.5100,62738,194331100,3.00;2025-09-03,32.20,33.16,31.54,31.7100,48754,157537500,2.33;2025-09-02,32.52,33.01,31.18,32.2400,71786,229923300,3.44;2025-09-01,33.20,33.57,32.51,32.6500,51486,169100700,2.47;2025-08-29,33.14,33.49,32.74,32.9400,50205,165860900,2.40;2025-08-28,34.15,34.35,31.80,33.1400,108428,357418400,5.19;2025-08-27,34.69,35.30,34.06,34.0600,71668,248611800,3.43;2025-08-26,35.30,35.40,34.60,34.6900,60412,210456300,2.89;2025-08-25,35.04,35.70,34.72,35.2500,70628,247578900,3.38;2025-08-22,35.12,35.28,34.54,35.0000,64717,225110800,3.10;2025-08-21,36.01,36.18,34.70,34.9500,68410,242001500,3.28;2025-08-20,35.75,36.47,35.23,35.9600,67609,241147900,3.24;2025-08-19,36.16,36.97,35.66,36.0800,92514,335724900,4.43;2025-08-18,37.13,37.13,35.95,36.1200,91254,331208900,4.37;2025-08-15,36.40,37.07,36.26,36.5700,70264,257384000,3.36;2025-08-14,38.00,38.28,36.20,36.2200,91154,338119000,4.36;2025-08-13,38.79,39.38,38.00,38.3600,87021,334204100,4.17;2025-08-12,37.30,41.37,36.15,39.0600,150438,583951100,7.20;2025-08-11,36.95,37.90,35.95,37.6100,87090,323911400,4.17;2025-08-08,35.41,37.62,34.85,37.3200,113139,413090900,5.42;2025-08-07,36.30,36.66,35.34,35.8700,82506,297789300,3.95;2025-08-06,35.89,36.50,35.30,35.7700,102068,365630800,4.89;2025-08-05,35.42,37.00,34.90,36.2500,155031,559789100,7.42;2025-08-04,34.36,34.77,34.00,34.7000,61236,210925700,2.93;2025-08-01,35.20,35.77,34.54,34.7700,105306,368133200,5.04;2025-07-31,36.10,36.79,35.02,35.3800,129842,464791600,6.22;2025-07-30,36.54,37.77,35.87,35.9500,121830,445899200,5.83;2025-07-29,37.25,37.67,35.11,37.2600,195280,711822400,9.35;2025-07-28,35.60,38.84,35.02,38.5600,214710,783938600,10.28;2025-07-25,33.58,36.29,33.28,35.6000,263059,925588100,12.60;2025-07-24,32.26,33.05,31.91,32.9900,151748,494550900,7.27;2025-07-23,31.90,32.57,30.35,32.4800,230485,729562100,11.04;2025-07-22,29.60,32.22,29.60,32.2200,129740,409457900,6.21;2025-07-21,29.39,29.78,28.90,29.2900,153771,450450600,7.36;2025-07-18,29.33,29.66,28.91,28.9900,123655,360808300,5.92;2025-07-17,28.92,30.05,28.32,29.6600,229009,668819700,10.97;2025-07-16,28.82,30.28,28.49,29.1900,322242,943132000,15.43;2025-07-15,25.72,28.07,25.65,28.0700,151890,422431800,7.27;2025-07-14,25.46,26.15,24.90,25.5200,113095,288850900,5.42;2025-07-11,26.42,26.42,25.70,26.0500,55910,145565600,2.68;2025-07-10,27.74,27.92,26.30,26.4400,86710,232175700,4.15;2025-07-09,27.64,28.46,27.40,27.7600,83463,232954400,4.00;2025-07-08,26.26,27.89,26.20,27.6600,102384,280574700,4.90;2025-07-07,26.00,26.28,25.57,26.1400,47251,122794200,2.26;2025-07-04,27.00,27.02,26.36,26.4800,44352,118039900,2.12;2025-07-03,26.93,27.45,26.66,26.9100,41824,112663300,2.00;2025-07-02,27.33,27.50,26.62,26.8500,51242,138085700,2.45;2025-07-01,28.00,28.10,27.44,27.6000,48727,134798700,2.33;2025-06-30,27.35,28.38,27.00,27.9400,101146,283156500,4.84;2025-06-27,26.76,27.82,26.02,27.2900,108411,292444400,5.19;2025-06-26,26.32,28.20,26.32,26.7500,141169,387023700,6.76;2025-06-25,26.32,26.62,25.80,26.2700,95562,250193800,4.58;2025-06-24,24.34,26.54,24.34,26.1800,142356,366644000,6.82;2025-06-23,24.40,24.64,24.03,24.3400,47601,115572600,2.28;2025-06-20,25.02,25.13,24.28,24.3400,60885,149799300,2.92;2025-06-19,25.10,25.57,24.78,24.8900,82100,206933300,3.93;2025-06-18,25.01,25.43,24.73,25.1700,72367,181478200,3.46;2025-06-17,24.60,25.70,24.48,25.2600,133346,336970700,6.38;2025-06-16,24.55,24.92,24.39,24.5600,54792,134796100,2.62;2025-06-13,25.00,25.15,24.60,24.6800,53436,132478500,2.56;2025-06-12,24.95,25.38,24.46,25.0900,82080,205429500,3.93;2025-06-11,25.40,25.55,24.49,25.1900,88271,220996500,4.23;2025-06-10,26.04,26.50,24.96,25.4000,121047,308739400,5.80;2025-06-09,27.08,27.40,26.51,26.6000,81371,217909000,3.90