[{"seq":675471809,"ctime":1774234616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471809.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u6e10\u8fd1\u7206\u53d1\u5728\u5373 \u6838\u5fc3\u96f6\u90e8\u4ef6\u6709\u671b\u968f\u8d77\u91cf\u800c\u7206\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603112,"type":"news"},{"seq":675401205,"ctime":1773888495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675401205.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u4e0d\u8d8513.01\u4ebf\u53ef\u8f6c\u503a\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u56fd\u6cf0\u6d77\u901a\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603112,"type":"news"},{"seq":675398019,"ctime":1773882806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398019.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u516c\u5f00\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u4e0a\u5e02\u59d4\u4f1a\u8bae\u5ba1\u6838\u901a\u8fc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603112,"type":"yidong"},{"seq":675279043,"ctime":1773390357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":56656287,"ctime":1773331577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260313\/56656287.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":56656285,"ctime":1773331468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260313\/56656285.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":675242859,"ctime":1773290988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675242859.shtml","title":"\u534e\u7fd4\u80a1\u4efd3\u670818\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc7130,102.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603112,"type":"yidong"},{"seq":56585469,"ctime":1772985868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260309\/56585469.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":675121529,"ctime":1772785818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121529.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":674975436,"ctime":1772191497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975436.shtml","title":"\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u6210\u6548\u663e\u8457 \u534e\u7fd4\u80a1\u4efd2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603112,"type":"news"},{"seq":674973153,"ctime":1772186998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674973153.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da65.62\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603112,"type":"yidong"},{"seq":674860191,"ctime":1771906509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860191.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u53ef\u8f6c\u503a\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d113\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603112,"type":"yidong"},{"seq":674857085,"ctime":1771897868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857085.shtml","title":"\u91cd\u70b9\u5173\u6ce8AI\u57fa\u5efa\u4f9b\u7535\u7aef\u548c\u6db2\u51b7\u7aef\u7684\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603112,"type":"news"},{"seq":674794633,"ctime":1770968374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794633.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u5957\u73b02.9\u4ebf\u5143 \u6b63\u62df\u52df\u8d44A\u80a1\u5171\u52df14\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603112,"type":"news"},{"seq":674789664,"ctime":1770951520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789664.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u53ef\u8f6c\u503a\u52df\u6295\u9879\u76ee\u5ef6\u671f\u81f32026\u5e744\u6708","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603112,"type":"yidong"},{"seq":674774440,"ctime":1770898164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674774440.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u5411\u6b27\u76df\u6210\u5458\u56fd\u7684\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603112,"type":"yidong"},{"seq":674605740,"ctime":1770346730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605740.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u62df\u52df\u8d44\u8d8513\u4ebf\u5143\u53d1\u529b\u6838\u5fc3\u96f6\u90e8\u4ef6\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603112,"type":"news"},{"seq":674511985,"ctime":1770101890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511985.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u7b49\u6210\u7acb\u667a\u8054\u6570\u5b57\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603112,"type":"yidong"},{"seq":674334495,"ctime":1769493848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334495.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u5728\u5929\u6d25\u6210\u7acb\u7cbe\u5bc6\u5236\u9020\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603112,"type":"yidong"},{"seq":674265012,"ctime":1769162152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da83.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":674073149,"ctime":1768550533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073149.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c2\u5929\u51cf\u63011072.2\u4e07\u80a1 \u5957\u73b0\u7ea62.1\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603112,"type":"news"},{"seq":674039731,"ctime":1768464053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039731.shtml","title":"\u534e\u7fd4\u80a1\u4efd01\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603112,"type":"yidong"},{"seq":674006121,"ctime":1768377675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006121.shtml","title":"\u534e\u7fd4\u80a1\u4efd01\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603112,"type":"yidong"},{"seq":673659543,"ctime":1767145008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659543.shtml","title":"\u5de5\u4fe1\u90e8\u4eba\u5f62\u673a\u5668\u4eba\u4e0e\u5177\u8eab\u667a\u80fd\u6807\u51c6\u5316\u6280\u672f\u59d4\u5458\u4f1a\u6210\u7acb\uff0c\u5b57\u8282\u8ba1\u52122026\u5e74\u65a5\u8d44230\u4ebf\u7f8e\u5143\u6295\u8d44\u4eba\u5de5\u667a\u80fd","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603112,"type":"news"},{"seq":673539528,"ctime":1766723937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539528.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603112,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603112,"type":"news"},{"seq":672991670,"ctime":1764923584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":672816532,"ctime":1764318941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816532.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da83.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":672649443,"ctime":1763712017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":54976243,"ctime":1763654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54976243.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":54976245,"ctime":1763654668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54976245.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","stocks":603112,"type":"notice"},{"seq":54976241,"ctime":1763654668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54976241.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":54976239,"ctime":1763654668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54976239.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u897f\u534e\u7fd4\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":672324527,"ctime":1762508945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324527.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":672160880,"ctime":1761903805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":54612587,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612587.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":672024782,"ctime":1761551000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024782.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.15\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603112,"type":"yidong"},{"seq":671918656,"ctime":1761114421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918656.shtml","title":"\u534e\u7fd4\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b0\u7ea62.8\u4ebf \u6b63\u62df\u52df\u8d44A\u80a1\u5171\u52df14\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603112,"type":"news"},{"seq":671891394,"ctime":1761040385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891394.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u534e\u7fd4\u5b9e\u4e1a\u62df\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603112,"type":"yidong"},{"seq":671850941,"ctime":1760933828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671850941.shtml","title":"\u53ef\u8f6c\u503a\u53d1\u884c\u9884\u6848\u6fc0\u589e\uff0c\u4f9b\u9700\u77db\u76fe\u7f13\u89e3\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603112,"type":"news"},{"seq":671817412,"ctime":1760693970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817412.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"},{"seq":54503123,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54503123.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603112,"type":"notice"},{"seq":671749421,"ctime":1760516164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749421.shtml","title":"\u534e\u7fd4\u80a1\u4efd\uff1a\u5f20\u654f\u5df2\u51cf\u63010.0634%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603112,"type":"yidong"},{"seq":671700050,"ctime":1760392343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671700050.shtml","title":"\u53ef\u8f6c\u503a\u53d1\u884c\u9884\u6848\u6fc0\u589e \u201c\u50e7\u591a\u7ca5\u5c11\u201d\u683c\u5c40\u6709\u671b\u7f13\u89e3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603112,"type":"news"},{"seq":671452528,"ctime":1758874838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603112,"type":"news"}]
2026-04-02,16.90,16.99,16.65,16.8800,50027,84335400,0.98;2026-04-01,16.38,16.88,16.36,16.8500,81648,135908900,1.61;2026-03-31,16.66,16.79,15.90,16.1100,88062,142539700,1.73;2026-03-30,16.72,17.05,16.61,16.6600,44064,73555200,0.87;2026-03-27,16.70,16.96,16.66,16.9400,32537,54799600,0.64;2026-03-26,17.27,17.35,16.78,16.8500,57018,97138800,1.12;2026-03-25,16.90,17.30,16.81,17.3000,52883,90619300,1.04;2026-03-24,16.55,16.82,16.45,16.8100,67014,111700400,1.32;2026-03-23,16.84,17.03,16.12,16.2700,138776,230449100,2.73;2026-03-20,17.44,17.57,17.20,17.2000,64779,112508000,1.28;2026-03-19,17.10,17.86,17.06,17.4800,130739,229268300,2.57;2026-03-18,16.63,17.35,16.63,17.3000,82968,141687900,1.63;2026-03-17,17.29,17.35,16.60,16.6800,120055,202765000,2.38;2026-03-16,17.49,17.49,17.10,17.2900,84787,146279500,1.68;2026-03-13,18.05,18.05,17.30,17.3500,70637,123945300,1.40;2026-03-12,18.06,18.22,17.71,17.8800,89923,161029200,1.78;2026-03-11,17.58,18.30,17.47,17.9600,111301,199594600,2.20;2026-03-10,17.42,17.68,17.31,17.6100,54728,95950400,1.08;2026-03-09,17.68,17.68,17.08,17.2600,95767,165091800,1.90;2026-03-06,17.48,18.26,17.47,17.8600,102209,183197300,2.02;2026-03-05,17.28,17.75,17.28,17.6200,87361,153441300,1.73;2026-03-04,17.19,17.56,17.02,17.1500,55363,95460400,1.10;2026-03-03,17.90,17.95,17.23,17.2700,79018,138474000,1.56;2026-03-02,17.14,17.92,17.10,17.7900,138267,243542200,2.74;2026-02-27,17.51,17.51,16.85,17.1400,99143,169771100,1.96;2026-02-26,17.58,17.80,17.32,17.5200,62347,109026800,1.23;2026-02-25,17.31,17.73,17.28,17.5300,49388,86492200,0.98;2026-02-24,17.54,17.60,17.21,17.2900,55315,95897600,1.09;2026-02-13,17.80,17.89,17.32,17.4600,51050,89785100,1.01;2026-02-12,17.70,17.93,17.65,17.7900,44812,79781300,0.89;2026-02-11,17.46,17.71,17.35,17.6800,37871,66640800,0.75;2026-02-10,17.70,17.84,17.47,17.5300,49463,87380600,0.98;2026-02-09,17.49,17.85,17.38,17.7000,98640,174197900,1.95;2026-02-06,17.32,17.47,17.01,17.1700,48679,83862700,0.96;2026-02-05,17.52,17.70,17.21,17.4200,43943,76455700,0.87;2026-02-04,17.28,17.98,17.20,17.5200,109254,193089800,2.16;2026-02-03,17.03,17.41,16.86,17.2800,77713,133319200,1.54;2026-02-02,16.89,17.29,16.80,16.9800,88410,150495800,1.75;2026-01-30,16.66,16.92,16.41,16.8700,108645,180778200,2.15;2026-01-29,16.99,17.14,16.53,16.6500,111683,187741200,2.21;2026-01-28,17.40,17.44,16.97,17.0700,98206,167966200,1.94;2026-01-27,17.60,17.62,16.93,17.4000,101964,175805400,2.02;2026-01-26,19.03,19.03,17.22,17.4600,211900,378680500,4.19;2026-01-23,18.74,19.22,18.61,19.0800,72795,138237000,1.44;2026-01-22,18.82,19.25,18.66,18.7800,67665,127859700,1.34;2026-01-21,18.75,19.10,18.28,18.8200,109179,204267800,2.16;2026-01-20,19.32,19.48,18.80,18.9400,119754,228704000,2.37;2026-01-19,19.48,19.85,19.36,19.5000,108447,212210300,2.15;2026-01-16,19.80,19.80,18.71,19.4800,151058,292079700,2.99;2026-01-15,19.32,20.10,19.32,19.6900,167086,329995100,3.31;2026-01-14,18.90,19.97,18.56,19.4000,248015,482097000,4.91;2026-01-13,18.86,19.60,18.70,18.9200,189133,363076900,3.74;2026-01-12,17.70,19.30,17.70,18.8700,258821,485472400,5.12;2026-01-09,17.34,18.28,17.29,17.6600,131610,233985400,2.61;2026-01-08,17.23,17.28,17.02,17.1900,50579,86842300,1.00;2026-01-07,17.31,17.59,17.15,17.1900,87878,152391100,1.74;2026-01-06,17.37,17.56,17.22,17.3100,59682,103433800,1.18;2026-01-05,17.37,17.48,17.28,17.3400,61807,107212900,1.22;2025-12-31,17.86,17.89,17.32,17.3700,52574,91698400,1.04;2025-12-30,18.00,18.00,17.61,17.7700,62307,110891600,1.23;2025-12-29,17.60,18.30,17.50,18.0100,107028,192386400,2.12;2025-12-26,17.55,17.82,17.24,17.6100,61379,107593700,1.21;2025-12-25,17.65,17.74,17.25,17.6100,63092,110156900,1.25;2025-12-24,17.31,18.08,17.05,17.7200,98812,174612500,1.96;2025-12-23,17.29,17.64,17.06,17.1500,45934,79304900,0.91;2025-12-22,17.40,17.55,17.21,17.3100,55022,95427200,1.09;2025-12-19,17.63,17.77,17.44,17.4700,40797,71580000,0.81;2025-12-18,17.63,17.69,17.41,17.4600,37051,64986200,0.73;2025-12-17,17.47,17.79,17.10,17.6400,62885,109690100,1.24;2025-12-16,18.20,18.36,17.43,17.5300,70974,125710200,1.40;2025-12-15,18.20,18.45,18.09,18.2000,67749,123871700,1.34;2025-12-12,18.68,18.68,18.12,18.3300,78071,142871100,1.55;2025-12-11,19.35,19.38,18.55,18.5600,105218,198831900,2.08;2025-12-10,18.25,19.49,18.17,19.3600,212040,404826100,4.20;2025-12-09,18.55,18.89,18.18,18.3100,80028,147778000,1.58;2025-12-08,18.60,18.98,17.87,18.8100,165618,307290900,3.28;2025-12-05,18.16,18.60,18.09,18.5500,123752,228156400,2.45;2025-12-04,18.38,18.57,18.08,18.2200,88522,162267900,1.75;2025-12-03,18.00,18.61,18.00,18.3500,171711,315137300,3.40;2025-12-02,18.00,18.18,17.82,18.0000,108421,194939200,2.15;2025-12-01,17.63,18.13,17.50,17.9000,150384,268887600,2.98;2025-11-28,16.77,17.72,16.38,17.6300,154137,264773600,3.05;2025-11-27,16.50,16.98,16.38,16.7100,87386,146323300,1.73;2025-11-26,16.10,16.50,15.81,16.5000,99582,161746200,1.97;2025-11-25,16.49,16.49,15.98,16.1000,86653,140481200,1.72;2025-11-24,16.43,16.56,15.88,16.2900,119920,194488100,2.37;2025-11-21,17.40,17.46,16.14,16.2700,132132,219893800,2.62;2025-11-20,17.74,18.14,17.47,17.5000,74158,130993500,1.47;2025-11-19,18.16,18.67,17.61,17.8500,122036,219630100,2.42;2025-11-18,18.71,18.90,18.18,18.2400,104879,193158100,2.08;2025-11-17,18.15,19.07,18.15,18.7600,245319,460735700,4.86;2025-11-14,17.68,18.17,17.62,17.8500,111917,201088400,2.22;2025-11-13,17.70,17.76,17.42,17.6800,73907,130065900,1.46;2025-11-12,18.05,18.12,17.60,17.6600,78798,140310300,1.56;2025-11-11,18.15,18.50,17.80,17.9300,129949,235261500,2.57;2025-11-10,18.05,18.49,17.76,18.0500,171563,309496000,3.40;2025-11-07,17.94,18.08,17.70,17.7900,116043,207525600,2.30;2025-11-06,17.40,18.24,17.40,17.9300,241629,433534000,4.78;2025-11-05,17.01,17.43,16.96,17.3000,71332,122346200,1.41;2025-11-04,17.71,17.80,16.91,17.1100,113011,194817400,2.24;2025-11-03,17.70,17.83,17.37,17.7000,85232,150450600,1.69;2025-10-31,17.43,17.96,17.35,17.7600,116353,206819000,2.30;2025-10-30,17.99,17.99,17.32,17.4100,98517,172900400,1.95;2025-10-29,17.51,18.16,17.51,18.0100,189848,341064000,3.76;2025-10-28,16.83,17.75,16.83,17.5000,185865,322170100,3.68;2025-10-27,16.72,17.24,16.71,17.0500,74090,126127500,1.47;2025-10-24,17.08,17.08,16.67,16.7100,62558,105214100,1.24;2025-10-23,17.00,17.25,16.53,16.7000,79311,133490700,1.57;2025-10-22,16.80,17.70,16.80,17.1100,195904,340732400,3.88;2025-10-21,16.65,17.49,16.63,17.1700,171246,294513700,3.39;2025-10-20,16.10,16.67,16.10,16.6100,92762,151687900,1.84;2025-10-17,16.65,16.65,16.03,16.0300,79256,128811200,1.57;2025-10-16,16.96,16.97,16.60,16.6500,45739,76366900,0.91;2025-10-15,16.58,16.98,16.26,16.9600,84617,141482800,1.67;2025-10-14,16.79,17.06,16.37,16.4800,93181,155095500,1.84;2025-10-13,16.82,16.95,16.40,16.8000,131281,219162500,2.60;2025-10-10,17.56,18.10,17.25,17.3300,108716,190838700,2.15;2025-10-09,16.62,17.85,16.62,17.5500,182206,315934100,3.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u62df\u53d1\u53ef\u8f6c\u503a\u62d3\u4ea7\u63d0\u6548\uff0c\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u5df2\u6295\u4ea7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2026-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56166071.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u767d\u7535\u96f6\u90e8\u4ef6\u5355\u9879\u51a0\u519b\uff0c\u5ef6\u4f38\u673a\u5668\u4eba\u9886\u57df\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2025-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55076699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u6253\u5f00\u957f\u671f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54857839.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6838\u5fc3\u4e3b\u4e1a\u589e\u901f\u8fdc\u8d85\u884c\u4e1a\u6da8\u5e45\uff0c\u62df\u8fdb\u519b\u673a\u5668\u4eba\u65b0\u8d5b\u9053","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u59da\u5065","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51821287.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u62df\u4e0e\u534e\u57df\u4e0a\u6d77\u6210\u7acb\u5408\u8d44\u5b50\u516c\u53f8\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5e02\u573a\u6709\u671b\u8fdb\u4e00\u6b65\u62d3\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50136209.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u89c4\u6a21\u5316\u53d1\u5c55\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2024-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50041601.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a2024H1\u51c0\u5229\u7387\u521b\u65b0\u9ad8\uff0cQ2\u4e1a\u7ee9\u73af\u6bd4\u589e\u957f\u4eae\u773c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2024-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49089411.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5ef6\u4f38+\u6210\u672c\u9886\u5148\u7684\u5934\u90e8\u94f8\u9020\u4f01\u4e1a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u738b\u5fd7\u6770","date":"2022-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38582371.shtml"}]