[{"seq":55244445,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55244445.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":55244435,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55244435.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":55244439,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55244439.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":55244443,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55244443.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":55244433,"ctime":1765382442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55244433.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u661f\u80a1\u4efd2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66\uff08\u7b7e\u7ae0\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":55244451,"ctime":1765382440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55244451.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5357\u901a\u6d77\u661f\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":673104449,"ctime":1765363462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104449.shtml","title":"\u6d77\u661f\u80a1\u4efd\u62df\u6388\u51fa990\u4e07\u4efd\u80a1\u7968\u671f\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":603115,"type":"yidong"},{"seq":672685537,"ctime":1763968259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685537.shtml","title":"\u6d77\u661f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u65b91\u5929\u51cf\u630152.88\u4e07\u80a1 \u5957\u73b0984\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603115,"type":"news"},{"seq":672666320,"ctime":1763735946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666320.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603115,"type":"news"},{"seq":672487370,"ctime":1763110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603115,"type":"news"},{"seq":672171311,"ctime":1761917958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171311.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u7535\u6781\u7b94\u662f\u94dd\u7535\u89e3\u7535\u5bb9\u5668\u7684\u6838\u5fc3\u539f\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603115,"type":"yidong"},{"seq":672171283,"ctime":1761917929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171283.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603115,"type":"yidong"},{"seq":54644345,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644345.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":672061718,"ctime":1761639589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061718.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a8081.94\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f51.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603115,"type":"yidong"},{"seq":671855831,"ctime":1760950819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855831.shtml","title":"\u6d77\u661f\u80a1\u4efd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603115,"type":"yidong"},{"seq":671070016,"ctime":1757590023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070016.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u94dd\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5256\u6790","source":"\u751f\u610f\u793e","stocks":603115,"type":"news"},{"seq":670798017,"ctime":1756717214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798017.shtml","title":"\u6d77\u661f\u80a1\u4efd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603115,"type":"yidong"},{"seq":670757112,"ctime":1756461715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da80.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603115,"type":"news"},{"seq":670753228,"ctime":1756454561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753228.shtml","title":"\u6d77\u661f\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b939\u5929\u51cf\u6301356\u4e07\u80a1 \u5957\u73b06685\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603115,"type":"yidong"},{"seq":670476537,"ctime":1755594010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476537.shtml","title":"\u6d77\u661f\u80a1\u4efd08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603115,"type":"yidong"},{"seq":53474759,"ctime":1754323577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250805\/53474759.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":669736087,"ctime":1752829208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736087.shtml","title":"\u6d77\u661f\u80a1\u4efd07\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603115,"type":"yidong"},{"seq":669733957,"ctime":1752824560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733957.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da81.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603115,"type":"yidong"},{"seq":669703404,"ctime":1752742812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703404.shtml","title":"\u6d77\u661f\u80a1\u4efd07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603115,"type":"yidong"},{"seq":669673137,"ctime":1752656411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673137.shtml","title":"\u6d77\u661f\u80a1\u4efd07\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603115,"type":"yidong"},{"seq":669270262,"ctime":1751267309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669270262.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u624b\u673a\u7aef\u4fa7AI\u53d1\u5c55\u9a71\u52a8\u786c\u4ef6\u5347\u7ea7 \u591a\u8bbe\u5907\u534f\u540c\u50ac\u751f\u5546\u4e1a\u6a21\u5f0f\u8dc3\u8fc1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603115,"type":"news"},{"seq":53002535,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53002535.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u6761\u4ef6\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":53002539,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53002539.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":53002527,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53002527.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":53002529,"ctime":1750953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53002529.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u901a\u6d77\u661f\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u884c\u6743\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"},{"seq":53002541,"ctime":1750953640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53002541.shtml","title":"\u6d77\u661f\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5357\u901a\u6d77\u661f\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u6761\u4ef6\u3001\u8c03\u6574\u884c\u6743\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603115,"type":"notice"}]
2025-12-12,18.23,18.36,18.08,18.1300,21328,38840100,0.88;2025-12-11,18.43,18.75,18.19,18.2500,41711,76989100,1.72;2025-12-10,18.50,18.51,18.15,18.2300,20881,38255500,0.86;2025-12-09,18.16,18.63,18.16,18.4900,30926,57125600,1.28;2025-12-08,18.32,18.39,18.00,18.2700,25859,47081100,1.07;2025-12-05,17.80,18.22,17.75,18.1900,19990,36048500,0.83;2025-12-04,18.00,18.13,17.77,17.8700,17020,30498000,0.70;2025-12-03,18.15,18.39,17.90,18.0700,26220,47369200,1.08;2025-12-02,18.25,18.49,18.01,18.1300,26610,48400900,1.10;2025-12-01,18.30,18.65,18.13,18.1900,35419,64993300,1.46;2025-11-28,18.25,18.25,17.91,18.1800,17085,30899400,0.71;2025-11-27,17.80,18.28,17.78,18.1000,24221,43841600,1.00;2025-11-26,18.12,18.48,17.79,17.8300,27372,49374700,1.13;2025-11-25,18.02,18.53,18.00,18.1100,32826,59909700,1.36;2025-11-24,18.30,18.54,17.83,17.9000,34040,61640300,1.41;2025-11-21,19.21,19.30,18.14,18.2200,62200,115760600,2.57;2025-11-20,19.44,20.00,19.28,19.4400,57827,113663300,2.39;2025-11-19,19.84,20.04,19.30,19.3600,42557,83527500,1.76;2025-11-18,20.49,20.49,19.67,19.8500,39593,78730700,1.64;2025-11-17,20.69,20.94,20.14,20.3200,50915,104020700,2.10;2025-11-14,20.48,21.36,20.45,20.6800,72914,152513600,3.01;2025-11-13,19.82,21.22,19.82,20.4900,91603,188203600,3.79;2025-11-12,19.76,20.03,19.40,19.9200,40469,80129500,1.67;2025-11-11,19.89,20.12,19.63,19.7900,34668,68742100,1.43;2025-11-10,20.12,20.28,19.69,19.8700,46653,92651800,1.93;2025-11-07,19.86,20.64,19.76,19.9300,55775,111675900,2.31;2025-11-06,19.45,20.12,19.38,20.0100,65244,129273400,2.70;2025-11-05,18.92,19.65,18.78,19.3700,51585,99422700,2.13;2025-11-04,19.92,19.97,18.94,19.1500,71115,136809800,2.94;2025-11-03,19.82,20.18,19.33,19.8700,75693,149262800,3.13;2025-10-31,19.65,20.40,19.65,19.8800,84352,168321600,3.49;2025-10-30,19.51,20.24,19.32,20.0400,152415,301716300,6.30;2025-10-29,19.90,20.78,19.59,19.7600,221699,448715100,9.17;2025-10-28,19.02,19.38,18.80,18.8900,47781,90663800,1.98;2025-10-27,18.90,19.23,18.75,19.0600,65292,124110900,2.70;2025-10-24,18.35,19.55,18.34,18.9000,85818,162793900,3.55;2025-10-23,18.66,18.69,18.09,18.3800,50834,92853300,2.10;2025-10-22,18.96,18.96,18.49,18.6600,61125,113952900,2.53;2025-10-21,19.47,19.47,18.84,18.9500,120888,229976500,5.00;2025-10-20,17.82,19.47,17.82,19.4700,68133,129447000,2.82;2025-10-17,18.70,18.70,17.67,17.7000,36778,66137200,1.52;2025-10-16,18.99,19.30,18.44,18.5300,48241,90621000,1.99;2025-10-15,18.20,19.37,17.98,19.0800,67257,125751500,2.78;2025-10-14,18.45,18.50,17.96,18.1100,41174,74905900,1.70;2025-10-13,17.90,18.26,17.32,18.1700,44124,79483900,1.82;2025-10-10,18.05,18.47,18.05,18.3100,40608,74383900,1.68;2025-10-09,19.02,19.15,18.35,18.4000,65354,121728100,2.70;2025-09-30,18.60,19.28,18.33,18.9400,58015,109548500,2.40;2025-09-29,18.20,18.46,18.00,18.3200,33872,61810300,1.40;2025-09-26,18.19,18.73,18.04,18.2000,53237,97952800,2.20;2025-09-25,18.44,18.60,18.18,18.1800,34771,63829700,1.44;2025-09-24,18.16,18.80,17.94,18.4700,42450,77563300,1.75;2025-09-23,18.23,18.32,17.61,18.1900,41875,74942300,1.73;2025-09-22,18.23,18.29,18.05,18.2200,31620,57401500,1.31;2025-09-19,18.29,18.44,18.11,18.2300,32314,59043800,1.34;2025-09-18,18.60,18.82,18.11,18.2800,55266,102336200,2.28;2025-09-17,18.58,18.84,18.50,18.5900,32369,60378200,1.34;2025-09-16,18.50,18.78,18.35,18.5800,41148,76408800,1.70;2025-09-15,18.98,19.16,18.50,18.5500,53343,99795200,2.21;2025-09-12,19.42,19.54,18.80,18.8200,59168,112603600,2.45;2025-09-11,19.40,19.70,18.95,19.4200,45952,88719100,1.90;2025-09-10,19.33,19.72,19.10,19.2500,39118,75857700,1.62;2025-09-09,19.84,20.63,19.26,19.4200,64197,127968300,2.65;2025-09-08,19.77,20.23,19.57,19.8700,49725,98952200,2.06;2025-09-05,19.19,19.68,18.96,19.5600,47363,91730800,1.96;2025-09-04,19.84,19.88,18.92,19.2100,79300,153103000,3.28;2025-09-03,19.71,20.30,19.60,19.6500,76809,152748600,3.18;2025-09-02,21.50,21.88,19.68,19.8000,162557,329029800,6.72;2025-09-01,19.91,21.43,19.78,21.4300,75913,159843600,3.14;2025-08-29,19.50,19.64,19.01,19.4800,82281,158736900,3.40;2025-08-28,18.36,19.88,18.36,19.6400,144328,279187200,5.97;2025-08-27,18.25,19.50,18.19,18.6300,127112,239401700,5.25;2025-08-26,18.29,18.57,18.06,18.2500,66080,121179500,2.73;2025-08-25,17.86,18.65,17.56,18.3000,105291,191444000,4.35;2025-08-22,17.99,18.35,17.65,17.6700,77813,138619300,3.22;2025-08-21,18.47,18.64,17.58,17.8700,146197,261688600,6.04;2025-08-20,18.89,19.33,18.36,18.7000,209583,395025300,8.66;2025-08-19,17.10,18.90,16.89,18.9000,187513,339760100,7.75;2025-08-18,16.75,17.18,16.62,17.1800,166662,281379500,6.89;2025-08-15,15.90,16.70,15.77,16.7000,166721,273211400,6.89;2025-08-14,15.85,16.27,15.82,15.9300,96053,154054700,3.97;2025-08-13,15.75,15.91,15.74,15.8600,53303,84389600,2.20;2025-08-12,15.89,15.91,15.70,15.7400,42073,66334100,1.74;2025-08-11,15.67,15.85,15.62,15.8400,55425,87405900,2.29;2025-08-08,15.60,15.66,15.48,15.6600,42346,66009500,1.77;2025-08-07,15.62,15.72,15.56,15.6000,38444,60077600,1.61;2025-08-06,15.66,15.70,15.53,15.6900,45828,71620900,1.92;2025-08-05,15.59,15.67,15.50,15.6400,54997,85792000,2.30;2025-08-04,15.30,15.55,15.24,15.5400,42169,65086400,1.76;2025-08-01,15.36,15.44,15.30,15.4100,44111,67770000,1.84;2025-07-31,15.61,15.69,15.36,15.3700,71506,110690300,2.99;2025-07-30,15.65,15.77,15.51,15.6300,65116,101872800,2.72;2025-07-29,15.77,15.80,15.49,15.6400,107511,167591100,4.49;2025-07-28,15.72,15.86,15.62,15.8400,101577,160108900,4.25;2025-07-25,16.25,16.36,15.86,15.9000,225677,361972100,9.43;2025-07-24,17.99,17.99,16.38,16.6900,377511,628172900,15.78;2025-07-23,18.03,20.41,18.03,18.2000,443472,847577600,18.54;2025-07-22,17.08,18.90,17.08,18.5500,359594,651236600,15.03;2025-07-21,19.64,19.64,17.69,18.0000,379799,710140300,15.88;2025-07-18,19.43,19.64,18.97,19.6400,256034,501066300,10.70;2025-07-17,17.67,17.85,17.34,17.8500,114282,202743300,4.78;2025-07-16,14.79,16.23,14.70,16.2300,67102,106842200,2.81;2025-07-15,14.84,15.04,14.63,14.7500,18823,27806500,0.79;2025-07-14,14.67,14.91,14.54,14.8700,26536,39193700,1.11;2025-07-11,14.63,14.69,14.49,14.5300,17221,25124900,0.72;2025-07-10,14.60,14.75,14.47,14.6300,17169,25031800,0.72;2025-07-09,14.81,14.81,14.55,14.6000,16611,24294600,0.69;2025-07-08,14.60,14.74,14.56,14.6700,22628,33186600,0.95;2025-07-07,14.45,14.60,14.37,14.6000,15435,22343900,0.65;2025-07-04,14.60,14.71,14.37,14.4700,21535,31123800,0.90;2025-07-03,14.71,14.71,14.50,14.6400,19666,28669400,0.82;2025-07-02,14.58,14.68,14.49,14.6200,27440,39993200,1.15;2025-07-01,14.40,14.79,14.33,14.6000,40239,58656000,1.68;2025-06-30,14.26,14.47,14.06,14.4300,39397,56304600,1.65;2025-06-27,13.92,14.22,13.81,14.1300,22593,31776300,0.94;2025-06-26,13.97,14.02,13.82,13.8500,15413,21433200,0.64;2025-06-25,14.10,14.13,13.90,13.9600,26188,36641900,1.09;2025-06-24,14.28,14.61,14.22,14.5800,24861,36029600,1.04;2025-06-23,13.88,14.36,13.88,14.3000,18892,26863500,0.79;2025-06-20,14.12,14.21,13.98,14.0500,11348,15986500,0.47;2025-06-19,14.22,14.36,14.00,14.0600,15511,21954500,0.65;2025-06-18,14.41,14.41,14.11,14.2200,19737,28008000,0.83;2025-06-17,14.34,14.43,14.25,14.3100,13096,18757800,0.55;2025-06-16,14.39,14.53,14.30,14.3400,14706,21228700,0.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2023\u5e74\u9ad8\u589e\u957f\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41811585.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7535\u6781\u7b94\u9f99\u5934\uff0c\u62e5\u62b1\u65b0\u80fd\u6e90\u7684\u5927\u6d77\u661f\u8fb0","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40721649.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e30\u6c34\u671f\u548c\u4ea7\u80fd\u6269\u5f20\u6301\u7eed\u589e\u539a\u516c\u53f8\u5229\u6da6","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2022-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37357067.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca22Q1\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u91cf\u4ef7\u9f50\u5347\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6301\u7eed\u6269\u4ea7\u672a\u6765\u6210\u957f\u8def\u7ebf\u6e05\u6670","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35590181.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u78b3\u4e2d\u548c\u52a9\u529b\u516c\u53f8\u5168\u9762\u5411\u597d\uff0c\u4f4e\u4f30\u503c\u4f18\u52bf\u660e\u663e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35536803.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7535\u6781\u7b94\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\uff0c\u957f\u671f\u589e\u957f\u8d8b\u52bf\u660e\u786e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2022-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34473499.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4ef7\u91cf\u9f50\u5347\u52a9\u63a8\u4e1a\u7ee9\u589e\u957f\uff0c\u6301\u7eed\u6269\u4ea7\u53d7\u76ca\u884c\u4e1a\u9ad8\u666f\u6c14","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34229295.shtml"}]