[{"seq":675580251,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580251.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675555241,"ctime":1774488867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555241.shtml","title":"\u5316\u5de5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u6e24\u6d77\u5316\u5b662\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603120,"type":"news"},{"seq":675551479,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551479.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675523647,"ctime":1774397332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523647.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675495728,"ctime":1774310930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495728.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675424850,"ctime":1773965324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424850.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675394632,"ctime":1773878926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394632.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675365484,"ctime":1773792549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365484.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675335047,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335047.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675263284,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263284.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675234149,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234149.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675205751,"ctime":1773187730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205751.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675176011,"ctime":1773101346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176011.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675108014,"ctime":1772755738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675108014.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675082492,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082492.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675055937,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055937.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":675030202,"ctime":1772496538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030202.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674955241,"ctime":1772150927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955241.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674920418,"ctime":1772064357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920418.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674887350,"ctime":1771977910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887350.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674783860,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783860.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674753087,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753087.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674714221,"ctime":1770768161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714221.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674680516,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680516.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674655344,"ctime":1770623617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655344.shtml","title":"\u80af\u7279\u50ac\u531602\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603120,"type":"yidong"},{"seq":674627402,"ctime":1770385160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627402.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u622a\u81f3\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603120,"type":"yidong"},{"seq":674625661,"ctime":1770381837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625661.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u516c\u53f8\u672a\u53c2\u52a0\u7b2c\u5341\u5c4a\u4e9a\u592a\u50ac\u5316\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603120,"type":"news"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603120,"type":"yidong"},{"seq":674599463,"ctime":1770336401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599463.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674578536,"ctime":1770277849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578536.shtml","title":"\u80af\u7279\u50ac\u531602\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603120,"type":"yidong"},{"seq":674565028,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565028.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674544711,"ctime":1770191545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544711.shtml","title":"\u80af\u7279\u50ac\u531602\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603120,"type":"yidong"},{"seq":674532693,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532693.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674501283,"ctime":1770077314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501283.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674418879,"ctime":1769731509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418879.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653818.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674387744,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387744.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654001.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674368921,"ctime":1769586766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368921.shtml","title":"\u80af\u7279\u50ac\u531601\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603120,"type":"yidong"},{"seq":674355185,"ctime":1769558702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355185.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674337210,"ctime":1769500296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337210.shtml","title":"\u80af\u7279\u50ac\u531601\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603120,"type":"yidong"},{"seq":674325204,"ctime":1769472522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325204.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674246951,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246951.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674213674,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213674.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674176733,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176733.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674143214,"ctime":1768867717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143214.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674139159,"ctime":1768831772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139159.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u73b0\u9636\u6bb5\u4ea7\u54c1\u6682\u672a\u76f4\u63a5\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603120,"type":"yidong"},{"seq":674134067,"ctime":1768824606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674134067.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u5c1a\u65e0\u660e\u786e\u7684\u5e76\u8d2d\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603120,"type":"yidong"},{"seq":674060436,"ctime":1768522129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060436.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":674027299,"ctime":1768435731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027299.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673992879,"ctime":1768349311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992879.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673958373,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958373.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673877372,"ctime":1767917313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877372.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673842349,"ctime":1767830920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842349.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673802199,"ctime":1767744251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802199.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673766001,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766001.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673750819,"ctime":1767612461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673750819.shtml","title":"\u6563\u6237\u6253\u65b0\u6700\u9ad8\u8d5a16\u500d\uff01\u53bb\u5e74A\u80a1\u767e\u5bb6\u4f01\u4e1aIPO\uff0c\u603b\u52df\u8d441300\u4ebf\u5143\uff0c\u6700\u8d5a\u94b1\u7684\u4e0d\u662f\u6469\u5c14\u7ebf\u7a0b","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603120,"type":"yidong"},{"seq":673654774,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654774.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673647104,"ctime":1767103708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647104.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u516c\u53f8\u5df2\u4f9d\u6cd5\u4e3a\u5458\u5de5\u7f34\u7eb3\u201c\u4e94\u9669\u4e00\u91d1\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603120,"type":"yidong"},{"seq":673641090,"ctime":1767096726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641090.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u4e0d\u5b58\u5728\u8fdd\u53cd\u76d1\u7ba1\u8981\u6c42\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603120,"type":"news"},{"seq":673614872,"ctime":1767052981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614872.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673532269,"ctime":1766707695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532269.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673497210,"ctime":1766621294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497210.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673472088,"ctime":1766562628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472088.shtml","title":"\u80af\u7279\u50ac\u531612\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603120,"type":"yidong"},{"seq":673424965,"ctime":1766448221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424965.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673335245,"ctime":1766102647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335245.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673304273,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304273.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673271746,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271746.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673232859,"ctime":1765843290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232859.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673154184,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154184.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673123240,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123240.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673092144,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092144.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":673059867,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059867.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672978722,"ctime":1764892901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978722.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672950215,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950215.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672916402,"ctime":1764720310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916402.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672886339,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886339.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603120,"type":"yidong"},{"seq":672803233,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803233.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672742762,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742762.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672710485,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710485.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672641143,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641143.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672611610,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611610.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672545650,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545650.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672475006,"ctime":1763078606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475006.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672449987,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449987.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672414300,"ctime":1762907229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414300.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672383794,"ctime":1762820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383794.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672363553,"ctime":1762767799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363553.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a\u90e8\u5206\u50ac\u5316\u6750\u6599\u53ef\u5e94\u7528\u4e8e\u8d85\u7ea7\u7535\u5bb9\u7535\u89e3\u8d28\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603120,"type":"yidong"},{"seq":672311087,"ctime":1762475204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311087.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672281243,"ctime":1762388796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281243.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672250334,"ctime":1762302353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250334.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672220499,"ctime":1762216012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220499.shtml","title":"XD\u80af\u7279\u50ac\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672146499,"ctime":1761870357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146499.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672115134,"ctime":1761783956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115134.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672083142,"ctime":1761697531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083142.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":672049695,"ctime":1761611114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049695.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":54621749,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621749.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603120,"type":"notice"},{"seq":671974247,"ctime":1761266165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974247.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671942901,"ctime":1761179155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942901.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671910478,"ctime":1761092780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910478.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671878174,"ctime":1761006342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878174.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671803621,"ctime":1760660793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803621.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671771151,"ctime":1760574397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771151.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671738294,"ctime":1760487961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738294.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671704015,"ctime":1760401548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704015.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671622439,"ctime":1760055984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622439.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"},{"seq":671528796,"ctime":1759191969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528796.shtml","title":"\u80af\u7279\u50ac\u5316\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603120,"type":"yidong"}]

2026-03-31,39.65,40.00,38.20,38.2300,10094,39220700,4.47;2026-03-30,38.57,41.20,38.57,39.8600,12478,50114100,5.52;2026-03-27,38.49,40.39,38.49,39.1500,10455,41208000,4.63;2026-03-26,38.50,39.59,38.46,38.8100,15226,59500600,6.74;2026-03-25,38.00,38.76,37.61,38.6100,13937,53327000,6.17;2026-03-24,36.18,37.61,35.97,37.5800,22261,81844000,9.85;2026-03-23,38.50,38.51,35.20,35.2000,29052,106817300,12.86;2026-03-20,40.70,40.89,39.02,39.0800,11338,45102500,5.02;2026-03-19,42.28,42.31,40.29,40.6700,16021,65867200,7.09;2026-03-18,42.11,42.47,41.44,42.3500,10644,44742000,4.71;2026-03-17,43.58,43.76,42.10,42.1100,13566,57974000,6.00;2026-03-16,43.50,44.30,42.95,43.5800,12896,56007300,5.71;2026-03-13,44.64,44.82,43.55,43.5900,18049,79549000,7.99;2026-03-12,44.60,45.40,44.35,44.6400,20558,92047700,9.10;2026-03-11,44.23,45.40,44.04,44.4300,26340,117838100,11.65;2026-03-10,43.76,44.49,43.52,44.2500,15708,69185800,6.95;2026-03-09,44.00,44.48,43.00,43.7600,15783,68803100,6.98;2026-03-06,42.42,44.39,42.40,44.2000,20649,90725800,9.14;2026-03-05,43.17,43.47,42.42,42.7000,13202,56731300,5.84;2026-03-04,41.51,44.13,41.15,42.6300,24377,105056800,10.79;2026-03-03,43.89,44.40,41.77,41.8000,27515,117036200,12.17;2026-03-02,44.00,44.44,43.10,43.5000,16443,71803100,7.28;2026-02-27,44.57,44.68,44.16,44.4800,14917,66251400,6.60;2026-02-26,44.29,45.95,44.07,44.7200,23799,106926900,10.53;2026-02-25,43.80,45.33,43.50,44.4500,25792,114510400,11.41;2026-02-24,42.07,43.96,42.07,43.8200,27534,119237400,12.18;2026-02-13,42.03,42.65,41.90,41.9000,19347,81638600,8.56;2026-02-12,42.50,42.80,41.56,42.3300,25218,106275300,11.16;2026-02-11,43.77,44.15,42.73,42.8100,29719,128824300,13.15;2026-02-10,44.99,44.99,43.62,43.8200,28241,124280800,12.50;2026-02-09,45.88,46.48,44.78,45.0300,34211,155163800,15.14;2026-02-06,43.72,46.98,42.92,45.2600,45054,205180500,19.94;2026-02-05,46.30,47.22,44.01,44.1200,39943,179436800,17.67;2026-02-04,45.02,47.36,44.82,46.3000,54041,251160600,23.91;2026-02-03,43.77,45.99,42.61,45.4300,67863,301367100,30.03;2026-02-02,43.00,44.28,42.23,43.2200,34496,149149700,15.26;2026-01-30,44.48,45.33,43.00,43.0000,54098,238728100,23.94;2026-01-29,44.48,45.10,42.62,44.7100,80923,353953000,35.81;2026-01-28,47.68,50.38,44.48,45.0300,112640,535239700,49.84;2026-01-27,41.44,45.80,40.31,45.8000,57575,255144600,25.48;2026-01-26,41.32,41.64,40.56,41.6400,17855,73391200,7.90;2026-01-23,41.34,41.69,40.98,41.3200,13680,56423400,6.05;2026-01-22,41.11,42.20,40.77,41.5000,23616,97981800,10.45;2026-01-21,41.00,41.38,40.57,41.2400,17633,72172000,7.80;2026-01-20,40.46,41.00,40.27,41.0000,16398,66722200,7.26;2026-01-19,39.88,40.57,39.82,40.4500,11774,47448500,5.21;2026-01-16,40.49,40.49,39.80,40.0000,9718,38868400,4.30;2026-01-15,39.50,40.21,39.44,40.1600,14180,56680700,6.27;2026-01-14,39.28,39.85,39.27,39.7500,13708,54389100,6.07;2026-01-13,39.80,39.95,39.32,39.4000,11272,44706400,4.99;2026-01-12,39.57,39.89,39.40,39.7900,13762,54625900,6.09;2026-01-09,39.34,39.67,39.21,39.5200,12405,48904500,5.49;2026-01-08,39.34,39.65,39.22,39.5300,14859,58600100,6.57;2026-01-07,39.05,40.20,39.05,39.6300,23916,94746900,10.58;2026-01-06,39.00,39.03,38.71,38.9100,9002,34996500,3.98;2026-01-05,38.51,38.97,38.31,38.9000,10585,41025500,4.68;2025-12-31,38.32,38.60,38.23,38.5000,7205,27716000,3.19;2025-12-30,38.24,38.68,38.24,38.3200,6969,26832300,3.08;2025-12-29,38.70,38.72,38.36,38.5900,8399,32341400,3.72;2025-12-26,38.77,39.08,38.53,38.7000,16695,64715900,7.39;2025-12-25,39.39,39.40,38.45,38.8900,23741,92197800,10.50;2025-12-24,41.12,42.37,39.77,39.9200,41700,169807100,18.45;2025-12-23,40.10,41.14,39.81,41.0100,18121,73547200,8.02;2025-12-22,39.40,40.33,39.38,40.1000,11046,44089700,4.89;2025-12-19,39.53,39.63,39.27,39.5700,7289,28773900,3.23;2025-12-18,39.00,39.55,38.90,39.4100,8761,34516200,3.88;2025-12-17,38.85,39.19,38.20,39.1700,7734,29955700,3.42;2025-12-16,38.50,39.21,38.28,38.9200,7881,30565400,3.49;2025-12-15,38.43,39.33,38.20,38.8600,8925,34636300,3.95;2025-12-12,37.99,38.83,37.71,38.4300,7446,28535900,3.29;2025-12-11,38.39,38.47,37.80,38.0300,6935,26381200,3.07;2025-12-10,38.36,38.64,38.01,38.2900,6466,24715200,2.86;2025-12-09,38.74,38.90,38.46,38.5100,7714,29819400,3.41;2025-12-08,39.03,39.06,38.71,38.7200,5393,20983800,2.39;2025-12-05,38.87,38.87,38.19,38.8000,6891,26570900,3.05;2025-12-04,39.34,39.55,38.62,38.6800,8256,32077500,3.65;2025-12-03,39.91,40.10,39.14,39.5000,9438,37273200,4.18;2025-12-02,39.86,40.37,39.70,39.9100,7881,31482400,3.49;2025-12-01,39.22,40.17,39.22,40.0800,10325,41040200,4.57;2025-11-28,39.21,39.42,38.87,39.3500,5197,20344300,2.30;2025-11-27,38.90,39.49,38.78,39.2500,6138,24090300,2.72;2025-11-26,39.60,39.86,38.83,38.9000,9436,37044800,4.18;2025-11-25,39.62,40.14,39.16,39.6900,9404,37419200,4.16;2025-11-24,38.99,39.57,38.73,39.3400,8881,34790100,3.93;2025-11-21,40.27,40.59,38.60,38.6000,16449,64756000,7.28;2025-11-20,40.39,41.60,40.30,40.6300,15963,65377500,7.06;2025-11-19,40.58,41.48,40.00,40.3700,14202,57818100,6.28;2025-11-18,40.55,40.76,40.06,40.2800,8436,34031800,3.73;2025-11-17,40.97,41.55,40.77,40.7700,8692,35693000,3.85;2025-11-14,41.06,41.33,40.94,41.0100,11161,45908100,4.94;2025-11-13,40.32,41.80,40.10,41.1900,20342,83429000,9.00;2025-11-12,40.81,41.82,40.01,40.3200,10469,42313300,4.63;2025-11-11,41.20,41.21,40.74,41.0500,12532,51334200,5.54;2025-11-10,41.00,41.32,40.67,40.7500,9338,38215100,4.13;2025-11-07,40.52,41.00,40.26,40.8400,11171,45462500,4.94;2025-11-06,40.48,40.71,40.29,40.5200,7801,31601700,3.45;2025-11-05,39.96,40.41,39.90,40.3800,8650,34785000,3.83;2025-11-04,39.87,40.35,39.80,40.1700,10998,44061500,4.87;2025-11-03,39.85,40.08,39.45,40.0100,7040,28044100,3.12;2025-10-31,39.35,40.43,39.35,40.0800,10781,43139700,4.77;2025-10-30,40.08,40.24,39.29,39.3300,14234,56591800,6.30;2025-10-29,40.40,40.51,40.05,40.0900,10507,42179200,4.65;2025-10-28,40.88,41.44,40.50,40.5100,17795,72739300,7.87;2025-10-27,41.81,42.96,41.34,41.4500,29583,124982900,13.09;2025-10-24,40.64,41.06,40.49,41.0100,8146,33184900,3.60;2025-10-23,39.90,40.76,39.75,40.6400,8582,34710600,3.80;2025-10-22,40.04,40.45,39.91,39.9600,5911,23746200,2.62;2025-10-21,39.55,40.45,39.44,40.3500,8732,34932900,3.86;2025-10-20,39.56,39.90,39.41,39.5600,6384,25313500,2.82;2025-10-17,39.76,40.17,39.38,39.4900,11519,45613400,5.10;2025-10-16,40.30,40.39,39.91,40.0800,6271,25148700,2.83;2025-10-15,40.50,40.58,39.98,40.3700,7332,29482900,3.31;2025-10-14,41.08,41.25,40.45,40.5800,8613,35192300,3.89;2025-10-13,40.00,41.08,39.75,41.0000,7738,31499700,3.49;2025-10-10,41.00,41.41,40.81,41.0500,8568,35264200,3.87;2025-10-09,40.76,41.30,40.65,41.1100,10128,41438100,4.57