[{"seq":672930852,"ctime":1764756426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930852.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u529b\u9a70\u96f7\u5965\u5411\u5176\u90e8\u5206\u80a1\u4e1c\u56de\u8d2d\u80a1\u6743\u66a8\u51cf\u8d44","source":"\u548c\u8baf\u7f51","stocks":603158,"type":"yidong"},{"seq":672425837,"ctime":1762935112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425837.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659467.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603158,"type":"yidong"},{"seq":54705591,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705591.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603158,"type":"notice"},{"seq":672126169,"ctime":1761811343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126169.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5207.21\u4e07\u5143\uff0c\u4e0b\u964d57.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong"},{"seq":671955032,"ctime":1761209826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955032.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u62df\u56de\u8d2d\u6ce8\u950029158\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong"},{"seq":671749377,"ctime":1760516046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749377.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u848b\u4f9d\u7433\u89e3\u9664\u8d28\u62bc834\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong"},{"seq":671749375,"ctime":1760516037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749375.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u848b\u4f9d\u7433\u5df2\u51cf\u63013.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong"},{"seq":671451947,"ctime":1758873736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451947.shtml","title":"\u817e\u9f99\u80a1\u4efd\u5b9e\u63a7\u4eba\u59bb\u5b50\u6d89\u53f6\u98de\u6848 \u5408\u8c0b\u64cd\u7eb5\u80a1\u4ef7\u81ea\u4e2a\u513f\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603158,"type":"news"},{"seq":671237587,"ctime":1758182049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237587.shtml","title":"\u817e\u9f99\u80a1\u4efd09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603158,"type":"yidong","yidong":"1"},{"seq":671144537,"ctime":1757935687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671144537.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u848b\u4f9d\u7433\u7d2f\u8ba1\u51cf\u63012.15%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603158,"type":"yidong"},{"seq":671103390,"ctime":1757676590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671103390.shtml","title":"\u4e0d\u6b62\u7532\u9aa8\u6587\uff0c\u8fd9\u4e9b\u516c\u53f8\u8fd8\u80fd\u6da8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603158,"type":"news"},{"seq":671094758,"ctime":1757662831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094758.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u62df\u6295\u8d445000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u4ece\u4e8b\u6db2\u51b7\u76f8\u5173\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603158,"type":"news"},{"seq":670828415,"ctime":1756799476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828415.shtml","title":"\u817e\u9f99\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603158,"type":"yidong"},{"seq":670797916,"ctime":1756717139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797916.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4eca\u65e5\u8dcc8.83%\uff0c\u67091\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.95\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong"},{"seq":670795488,"ctime":1756713224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795488.shtml","title":"\u817e\u9f99\u80a1\u4efd09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603158,"type":"yidong"},{"seq":670754601,"ctime":1756457129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754601.shtml","title":"\u534e\u897f\u8bc1\u5238\u6628\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7 \u817e\u9f99\u80a1\u4efd\u8fde\u7eed\u4e24\u65e5\u6df1\u8dcc\u4eca\u8dcc\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670749772,"ctime":1756444954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749772.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u4eba\u6c14\u80a1\u5348\u540e\u96c6\u4f53\u8d70\u4f4e\uff0c\u6df3\u4e2d\u79d1\u6280\u7b49\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"news","yidong":"1"},{"seq":670711215,"ctime":1756345290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711215.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u51b2\u9ad8\u56de\u843d\uff0c\u817e\u9f99\u80a1\u4efd\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"news"},{"seq":53918991,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53918991.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u817e\u9f99\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603158,"type":"notice"},{"seq":53918985,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53918985.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u817e\u9f99\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603158,"type":"notice"},{"seq":670691020,"ctime":1756293261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670691020.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69074.16\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong"},{"seq":670666243,"ctime":1756219733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670666243.shtml","title":"9\u6708\u4f20\u7edf\u65b0\u54c1\u53d1\u5e03\u5bc6\u96c6\u671f\u5c06\u81f3 \u6d88\u8d39\u7535\u5b50\u677f\u5757\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603158,"type":"news","yidong":"1"},{"seq":670650980,"ctime":1756198820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650980.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670615718,"ctime":1756113364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615718.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4eca\u65e5\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u6536\u6da84.90% \u4e0a\u6d77\u8bc1\u5238\u6709\u9650\u8d23\u4efb\u516c\u53f8\u5d07\u660e\u533a\u5821\u9547\u4e2d\u8def\u8bc1\u5238\u8425\u4e1a\u90e8\u51c0\u4e70\u51659631.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"news"},{"seq":670611847,"ctime":1756108421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611847.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603158,"type":"yidong"},{"seq":670609212,"ctime":1756102518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670609212.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"news"},{"seq":670535462,"ctime":1755752959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670535462.shtml","title":"\u6db2\u51b7\u6982\u5ff5\u9000\u6f6e\uff0c\u591a\u53ea\u725b\u80a1\u8dcc\u505c\uff0c\u673a\u6784\u79f0\u6db2\u51b7\u66ff\u4ee3\u5927\u52bf\u6240\u8d8b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603158,"type":"news","yidong":"1"},{"seq":670531898,"ctime":1755740500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531898.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u91d1\u7530\u80a1\u4efd\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"news","yidong":"1"},{"seq":670508479,"ctime":1755680422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508479.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670506953,"ctime":1755677511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506953.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670493212,"ctime":1755645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493212.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u94be\u56fd\u9645\u8463\u4e8b\u957f\u90ed\u67cf\u6625\u6d89\u5acc\u632a\u7528\u516c\u6b3e\u7f6a\u3001\u6ee5\u7528\u804c\u6743\u7f6a\u88ab\u902e\u6355","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670476584,"ctime":1755594022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476584.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670403456,"ctime":1755248421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403456.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670401353,"ctime":1755244748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603158,"type":"news","yidong":"1"},{"seq":670371835,"ctime":1755162010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371835.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670370727,"ctime":1755159494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370727.shtml","title":"\u817e\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8d28\u62bc\u516c\u53f8\u80a1\u4efd\u5360\u603b\u80a1\u672c21.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670341690,"ctime":1755075621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341690.shtml","title":"\u817e\u9f99\u80a1\u4efd08\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603158,"type":"yidong","yidong":"1"},{"seq":670145233,"ctime":1754381454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145233.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653025.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603158,"type":"yidong"},{"seq":669443728,"ctime":1751875850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669443728.shtml","title":"\u817e\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651388.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603158,"type":"yidong"},{"seq":669161753,"ctime":1750835329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669161753.shtml","title":"\u817e\u9f99\u80a1\u4efd\u80a1\u4e1c\u848b\u4f9d\u7433\u62df\u51cf\u6301\u4e0d\u8d85\u5360\u603b3%\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603158,"type":"yidong"},{"seq":669133261,"ctime":1750756212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133261.shtml","title":"\u817e\u9f99\u80a1\u4efd\u80a1\u4e1c\u848b\u4f9d\u7433\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603158,"type":"news"}]
2025-12-19,10.22,10.36,10.19,10.2500,162694,167017900,3.32;2025-12-18,10.15,10.49,10.02,10.2200,330077,339964400,6.73;2025-12-17,9.72,10.36,9.72,10.2300,382613,385542600,7.80;2025-12-16,9.80,9.82,9.63,9.7700,90512,88068900,1.84;2025-12-15,9.72,9.87,9.65,9.8000,66164,64694000,1.35;2025-12-12,9.71,9.84,9.65,9.7400,74414,72619900,1.52;2025-12-11,9.94,9.95,9.70,9.7100,77258,75613400,1.57;2025-12-10,9.86,9.93,9.82,9.9000,64803,64060800,1.32;2025-12-09,9.97,10.00,9.90,9.9100,74301,73861300,1.51;2025-12-08,9.78,10.00,9.73,10.0000,126738,125710600,2.58;2025-12-05,9.65,9.78,9.48,9.7700,117376,113396400,2.39;2025-12-04,9.69,9.96,9.61,9.7000,91063,88474700,1.86;2025-12-03,9.97,9.99,9.65,9.6800,157835,154299000,3.22;2025-12-02,10.11,10.12,9.95,9.9700,89120,88880700,1.82;2025-12-01,10.06,10.19,9.99,10.1000,122928,124101600,2.50;2025-11-28,9.99,10.12,9.86,10.0500,100305,100179700,2.04;2025-11-27,9.89,10.15,9.86,10.0300,134713,135121200,2.74;2025-11-26,9.98,10.02,9.86,9.8900,109216,108569500,2.23;2025-11-25,10.00,10.14,9.94,9.9800,142968,143370500,2.91;2025-11-24,10.00,10.08,9.70,9.9400,153092,151049500,3.12;2025-11-21,10.24,10.42,9.89,9.9000,250366,252130300,5.10;2025-11-20,10.75,10.89,10.33,10.3500,220250,231514100,4.49;2025-11-19,10.91,11.08,10.67,10.7200,201792,217940300,4.11;2025-11-18,11.54,11.54,11.00,11.0300,364320,408172100,7.42;2025-11-17,11.25,11.80,11.18,11.6400,448887,513858200,9.15;2025-11-14,11.18,11.88,11.10,11.2100,543174,625868100,11.07;2025-11-13,10.97,11.46,10.76,11.3500,586522,648963400,11.95;2025-11-12,10.55,11.50,10.50,11.1700,750738,815715300,15.30;2025-11-11,10.31,10.55,10.30,10.5000,204118,212840400,4.16;2025-11-10,10.34,10.39,10.26,10.3100,133669,137674100,2.72;2025-11-07,10.42,10.49,10.31,10.3900,113893,118370700,2.32;2025-11-06,10.42,10.50,10.30,10.4600,162662,169748200,3.31;2025-11-05,10.14,10.41,10.11,10.3800,168502,174081200,3.43;2025-11-04,10.43,10.46,10.17,10.2700,180520,185509300,3.68;2025-11-03,10.32,10.58,10.19,10.5000,267276,278119900,5.45;2025-10-31,10.08,10.48,10.06,10.3500,204804,212476500,4.17;2025-10-30,10.35,10.38,10.09,10.1300,139186,142083800,2.84;2025-10-29,10.38,10.39,10.24,10.3800,106511,109876100,2.17;2025-10-28,10.40,10.46,10.30,10.3700,122482,126982300,2.50;2025-10-27,10.39,10.39,10.24,10.3500,141329,145949000,2.88;2025-10-24,10.25,10.30,10.18,10.2700,127909,131090300,2.61;2025-10-23,10.19,10.21,10.01,10.1900,112320,113266400,2.29;2025-10-22,10.17,10.37,10.09,10.2400,110123,112878100,2.24;2025-10-21,10.11,10.23,10.07,10.2100,120362,122295400,2.45;2025-10-20,10.14,10.18,10.03,10.1100,109074,110314800,2.22;2025-10-17,10.32,10.38,9.98,10.0000,184114,186192300,3.75;2025-10-16,10.45,10.45,10.30,10.3200,148310,153498300,3.02;2025-10-15,10.20,10.50,10.20,10.4800,168416,174567700,3.43;2025-10-14,10.38,10.59,10.21,10.2700,194428,202262100,3.96;2025-10-13,10.10,10.42,9.93,10.4000,245003,250372400,4.99;2025-10-10,10.76,10.98,10.60,10.6600,196723,211742100,4.01;2025-10-09,10.92,10.96,10.72,10.7600,226586,245248500,4.62;2025-09-30,11.05,11.05,10.82,10.8800,219784,239361900,4.48;2025-09-29,10.45,11.08,10.41,10.9300,422003,456266500,8.60;2025-09-26,10.92,11.00,10.50,10.5000,432234,462014600,8.81;2025-09-25,11.10,11.44,11.04,11.1400,341143,382990000,6.95;2025-09-24,11.28,11.28,10.90,11.2000,544118,601572500,11.09;2025-09-23,11.26,11.96,10.88,11.5500,744587,856765700,15.17;2025-09-22,11.38,11.61,11.15,11.3400,458594,519231500,9.34;2025-09-19,12.00,12.05,11.36,11.5800,848269,980406700,17.28;2025-09-18,10.86,11.96,10.86,11.9600,1146205,1345291900,23.35;2025-09-17,11.01,11.08,10.83,10.8700,398370,435438200,8.12;2025-09-16,11.07,11.35,10.90,11.1200,523527,582779100,10.67;2025-09-15,10.80,11.24,10.79,11.1800,653830,720402100,13.32;2025-09-12,10.77,10.93,10.66,10.7100,438633,472900000,8.94;2025-09-11,10.57,10.82,10.39,10.7700,405091,431248200,8.25;2025-09-10,10.38,10.68,10.38,10.5800,395154,417882000,8.05;2025-09-09,10.65,10.67,10.34,10.3900,352560,369062700,7.18;2025-09-08,10.66,10.83,10.50,10.6500,391046,416818800,7.97;2025-09-05,10.58,10.73,10.43,10.6700,429996,455573500,8.76;2025-09-04,10.84,10.90,10.38,10.6100,478522,509886700,9.75;2025-09-03,11.05,11.15,10.72,10.8300,534217,582064600,10.88;2025-09-02,11.54,11.58,10.95,11.0500,889143,996082500,18.12;2025-09-01,12.50,12.68,11.85,11.8800,1046237,1262718200,21.32;2025-08-29,13.70,14.22,13.03,13.0300,1155987,1546470000,23.55;2025-08-28,14.50,15.00,13.88,14.4800,1263567,1808438300,25.75;2025-08-27,15.08,16.27,14.20,15.4200,1637357,2482875800,33.36;2025-08-26,14.28,15.07,14.27,15.0700,1365117,2024247600,27.81;2025-08-25,12.31,14.37,11.75,13.7000,1544462,2005906600,31.47;2025-08-22,13.10,13.28,11.91,13.0600,1242379,1552467500,25.31;2025-08-21,13.32,13.75,12.73,12.7300,965066,1263366800,19.66;2025-08-20,13.89,14.14,13.08,14.1400,1168321,1617610400,23.80;2025-08-19,12.62,12.85,12.60,12.8500,346574,442763600,7.06;2025-08-18,11.83,12.38,11.25,11.6800,1671899,2010400300,34.06;2025-08-15,11.11,11.25,10.50,11.2500,1592765,1761795500,32.45;2025-08-14,10.00,10.23,9.80,10.2300,702676,713580000,14.32;2025-08-13,8.48,9.30,8.46,9.3000,375661,344973000,7.65;2025-08-12,8.45,8.52,8.40,8.4500,99727,84364700,2.03;2025-08-11,8.33,8.47,8.32,8.4500,93466,78755500,1.90;2025-08-08,8.37,8.38,8.28,8.3300,77513,64500000,1.58;2025-08-07,8.41,8.45,8.32,8.3600,105066,87827800,2.14;2025-08-06,8.34,8.42,8.30,8.4000,140142,117286400,2.86;2025-08-05,8.23,8.36,8.23,8.3300,99994,83007500,2.04;2025-08-04,8.19,8.25,8.10,8.2300,116806,95609900,2.38;2025-08-01,8.00,8.39,8.00,8.1800,219798,180963500,4.48;2025-07-31,8.14,8.21,7.99,8.0200,88068,71178800,1.79;2025-07-30,8.29,8.29,8.01,8.1500,89702,73140400,1.83;2025-07-29,8.33,8.34,8.17,8.2600,84122,69190800,1.71;2025-07-28,8.34,8.37,8.28,8.3200,75053,62485400,1.53;2025-07-25,8.30,8.38,8.27,8.3500,91787,76415900,1.87;2025-07-24,8.25,8.31,8.25,8.2800,70885,58674300,1.44;2025-07-23,8.35,8.35,8.23,8.2500,81929,67948400,1.67;2025-07-22,8.31,8.34,8.25,8.3000,79054,65483200,1.61;2025-07-21,8.23,8.32,8.21,8.3000,81493,67545500,1.66;2025-07-18,8.29,8.30,8.14,8.2400,84770,69635100,1.73;2025-07-17,8.30,8.30,8.24,8.2800,59830,49452100,1.22;2025-07-16,8.19,8.29,8.18,8.2900,102138,84301500,2.08;2025-07-15,8.19,8.21,8.08,8.1900,87196,71071100,1.78;2025-07-14,8.15,8.23,8.12,8.1900,83638,68449900,1.70;2025-07-11,8.15,8.21,8.11,8.1400,70983,57838100,1.45;2025-07-10,8.11,8.19,8.08,8.1600,74845,60863800,1.52;2025-07-09,8.16,8.22,8.09,8.1100,79764,65036800,1.63;2025-07-08,8.06,8.17,8.03,8.1600,98251,79895700,2.00;2025-07-07,7.93,8.06,7.91,8.0600,66778,53451700,1.36;2025-07-04,8.00,8.04,7.95,7.9800,70676,56415000,1.44;2025-07-03,7.89,8.08,7.89,8.0300,89157,71443400,1.82;2025-07-02,7.92,7.98,7.88,7.9500,66641,52837900,1.36;2025-07-01,7.97,7.99,7.85,7.9400,86701,68616900,1.77;2025-06-30,7.91,7.97,7.90,7.9600,71182,56548100,1.45;2025-06-27,7.94,7.98,7.91,7.9300,64120,50866000,1.31;2025-06-26,7.90,7.96,7.85,7.9100,90951,71808700,1.85;2025-06-25,7.90,7.93,7.77,7.9100,194924,153028400,3.97;2025-06-24,7.85,8.02,7.80,8.0000,106848,84927300,2.18;2025-06-23,7.58,7.84,7.53,7.8000,79433,61320100,1.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u6db2\u51b7\u4e1a\u52a1\u5c0f\u6279\u91cf\u91cf\u4ea7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986611.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a2024\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0c\u6c7d\u8f66\u7535\u5b50\u65b0\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52088191.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u6bdb\u5229\u7387\u73af\u6bd4\u6539\u5584\uff0c\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49741515.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u5927\u5e45\u63d0\u5347\uff0c\u70ed\u7ba1\u7406\u4e1a\u52a1\u56fd\u5185&\u56fd\u5916\u53cc\u7ba1\u9f50\u4e0b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2024-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48922511.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u70ed\u7ba1\u7406\u65b0\u79c0\u589e\u91cf\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2024-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48424391.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5e03\u5c40\u8f66\u8f7d\u51b0\u7bb1\u4e1a\u52a1\uff0c\u6d77\u5916\u4e1a\u52a1\u7a33\u5065\u5411\u4e0a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2024-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48213995.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u81f3\u3001\u4e0b\u4e00\u4e2a\u70ed\u7ba1\u7406\u660e\u661f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422759.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7a7a\u8c03\u7ba1\u8def\u9f99\u5934\uff0c\u56fd\u4ea7\u66ff\u4ee3\u6f5c\u529b\u5341\u8db3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2024-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46675223.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u53ef\u8f6c\u503a\u53d1\u884c\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2024-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45890725.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u518d\u83b7\u70ed\u7ba1\u7406\u96c6\u6210\u6a21\u5757\u5b9a\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44984593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u5b8c\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147789.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u96c6\u6210\u5316\u8f6c\u578b\u521d\u89c1\u6210\u6548\uff0c\u70ed\u7ba1\u7406\u4ea7\u54c1\u7ebf\u4e0d\u65ad\u4e30\u5bcc","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9ec4\u6db5\u865a","date":"2023-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41695015.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u65b0\u80fd\u6e90\u70ed\u7ba1\u7406ASP\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2023-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41663867.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u53d1\u5e03\u53ef\u8f6c\u503a\u9884\u6848\uff0c\u6df1\u5316\u70ed\u7ba1\u7406\u96c6\u6210\u6a21\u5757\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39800969.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e58\u70ed\u7ba1\u7406\u96c6\u6210\u5316\u4e1c\u98ce\uff0c\u6c7d\u8f66\u7a7a\u8c03\u7ba1\u8def\u9f99\u5934\u6253\u5f00\u5411\u4e0a\u7a7a\u95f4","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9ec4\u6db5\u865a","date":"2022-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39785371.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6c7d\u8f66\u70ed\u7ba1\u7406\u4e1a\u52a1\u9ad8\u589e\uff0c\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u4e30\u5bcc","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u8679\u8fb0","date":"2022-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36159489.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u96f6\u90e8\u4ef6\u4e1a\u52a1\u9047\u65b0\u673a\uff0c\u5e03\u5c40\u6c22\u80fd\u8c0b\u957f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33762839.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u7a7a\u7ba1\u9f99\u5934\u51fa\u6d77\u6b27\u6d32\uff0c\u5e03\u5c40\u6c22\u80fd\u518d\u6269\u8fb9\u754c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6768\u8000\u5148","date":"2021-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28715169.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5728\u6210\u672c\u538b\u529b\u4e0b\u6478\u7d22\u524d\u884c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15713281.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u5185\u751f\u5916\u5ef6\u53cc\u5411\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/9918927.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u4eae\u773c\uff0c\u5168\u5e74\u7a33\u5065\u589e\u957f\u65e0\u5fe7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8603143.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u9879\u76ee\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160830\/8147717.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u751f\u589e\u957f\u7a33\u5b9a\uff0c\u79ef\u6781\u5f00\u62d3\u65b0\u5174\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160727\/6187989.shtml"}]