[{"seq":678641308,"ctime":1785802203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641308.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652218.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678568173,"ctime":1785456589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568173.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678534725,"ctime":1785370211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534725.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516535.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678510575,"ctime":1785293506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678510575.shtml","title":"\u5723\u6656\u96c6\u6210\u4e2d\u68078.58\u4ebf\u5143\u9879\u76ee \u5c65\u7ea6\u6709\u671b\u5bf9\u6536\u5165\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":678502161,"ctime":1785283721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502161.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678491236,"ctime":1785231917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678491236.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u4e2d\u68078.58\u4ebf\u5143\u5382\u623f\u5185\u88c5\u53ca\u56fa\u8d44\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":678475266,"ctime":1785201576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475266.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678399629,"ctime":1784851803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399629.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678368557,"ctime":1784765390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368557.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678338592,"ctime":1784679007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338592.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678306580,"ctime":1784592572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306580.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678239046,"ctime":1784246990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239046.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678216483,"ctime":1784170159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216483.shtml","title":"\u56de\u8d2d\u6269\u4ea7\u5229\u597d\u9891\u51fa\uff01\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c\uff0c\u8fd9\u4e9b\u8d5b\u9053\u666f\u6c14\u5ea6\u6301\u7eed\u8d70\u9ad8\uff1f","source":"\u7ecf\u7406\u4eba","stocks":603163,"type":"news"},{"seq":678214199,"ctime":1784164624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214199.shtml","title":"7 \u6708 15 \u65e5\u665a\u95f4\u4e0a\u5e02\u516c\u53f8\u516c\u544a\u5bc6\u96c6\u51fa\u7089 \u56de\u8d2d\u6269\u4ea7\u4e1a\u7ee9\u9884\u589e\u591a\u6761\u4e3b\u7ebf\u6d6e\u73b0","source":"\u7ecf\u7406\u4eba","stocks":603163,"type":"news"},{"seq":678210915,"ctime":1784160653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210915.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678198100,"ctime":1784106789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198100.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f36\u670830\u65e5\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a29.3\u4ebf\u5143 \u540c\u6bd4\u589e\u957f4.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":678182050,"ctime":1784074199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182050.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678130405,"ctime":1783923260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678130405.shtml","title":"\u673a\u6784\uff1a\u5546\u4e1a\u822a\u5929\u8fce\u6765\u6280\u672f\u62d0\u70b9\uff0c\u653f\u7b56\u652f\u6301\u7eff\u8272\u80fd\u6e90\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":678101803,"ctime":1783676983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101803.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u7b7e\u8ba23.36\u4ebf\u5143\u91cd\u5927\u65e5\u5e38\u7ecf\u8425\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news"},{"seq":677967719,"ctime":1783307053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677967719.shtml","title":"\u673a\u6784\uff1a\u5546\u4e1a\u822a\u5929\u6709\u671b\u6280\u672f\u7a81\u7834\uff0c\u5173\u6ce8\u5efa\u7b51\u6295\u8d44\u673a\u4f1a","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":677880441,"ctime":1782911559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880441.shtml","title":"\u516c\u52df\u57fa\u91d1\u201c\u4e2d\u8003\u201d\u6210\u7ee9\u5355\uff1a245\u53ea\u7ffb\u500d\u57fa\u3001\u9996\u5c3e\u4e1a\u7ee9\u5dee\u8d85225%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603163,"type":"news"},{"seq":677875135,"ctime":1782905023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875135.shtml","title":"\u6700\u9ad8\u8d5a183%\uff0c\u6700\u4f4e\u4e8f34%\uff01\u516c\u52df\u534a\u5e74\u4e1a\u7ee9\u4e24\u91cd\u5929\uff0c\u8fd1200\u53ea\u57fa\u91d1\u7ffb\u500d\uff0c\u62b1\u56e2\u6c5f\u6ce2\u9f99\u3001\u4f70\u7ef4\u5b58\u50a8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603163,"type":"news"},{"seq":677823900,"ctime":1782784255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677823900.shtml","title":"2\u8fde\u677f\u5723\u6656\u96c6\u6210\uff1a\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u8f83\u5927 \u5df2\u504f\u79bb\u4e0a\u5e02\u516c\u53f8\u57fa\u672c\u9762","source":"\u4e2d\u8bc1\u7f51","stocks":603163,"type":"yidong"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603163,"type":"news"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603163,"type":"yidong"},{"seq":677659107,"ctime":1782218803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659107.shtml","title":"\u521a\u521a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603163,"type":"news"},{"seq":677505287,"ctime":1781602826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505287.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u7533\u8bf7\u83b7\u5f97\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":677328803,"ctime":1780998827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328803.shtml","title":"600487\uff0c\u53c8\u4e00\u767e\u5143\u80a1\uff0c\u6708\u7ebf\u4e03\u8fde\u9633\uff01\u6d01\u51c0\u5ba4\u6709\u671b\u91cf\u4ef7\u9f50\u5347\uff0cA\u80a1\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603163,"type":"news"},{"seq":677319461,"ctime":1780985874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319461.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u65b0\u83b1\u5e94\u6750\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news"},{"seq":677313621,"ctime":1780969613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677313621.shtml","title":"HBM\u9700\u6c42\u4e0e\u53f0\u79ef\u7535\u6269\u4ea7\u63a8\u52a8 \u534a\u5bfc\u4f53\u8bbe\u5907\u80a1\u8d70\u5f3a \u4e9a\u7fd4\u96c6\u6210\u4e24\u8fde\u677f","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":676902681,"ctime":1779437426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902681.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5b50\u516c\u53f8\u4e2d\u68072.23\u4ebf\u5370\u5c3c\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":676803577,"ctime":1779181223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803577.shtml","title":"\u5723\u6656\u96c6\u621005\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":676771962,"ctime":1779099242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771962.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u4e2d\u68073.36\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":676491605,"ctime":1778112139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676491605.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u8c03\u7814\u5723\u6656\u96c6\u6210\u3001\u5fb7\u79d1\u7acb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603163,"type":"yidong"},{"seq":676487879,"ctime":1778072957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487879.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a21.81\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":676406685,"ctime":1777512965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406685.shtml","title":"\u6bdb\u5229\u6c34\u5e73\u63d0\u5347 \u5723\u6656\u96c6\u6210\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f34%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603163,"type":"news"},{"seq":676398828,"ctime":1777506930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398828.shtml","title":"\u5723\u6656\u96c6\u6210\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603163,"type":"yidong"},{"seq":57845289,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845289.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":57845317,"ctime":1777478550,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845317.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":676384942,"ctime":1777455609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384942.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63869.56\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":676009662,"ctime":1776241485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676009662.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f32026\u5e7403\u670831\u65e5\u8ba2\u5355\u4f59\u989d21.81\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f3.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":676001074,"ctime":1776222981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676001074.shtml","title":"\u5916\u8d44\u5bc6\u96c6\u8c03\u7814\u6caa\u5e02\u516c\u53f8 \u79d1\u521b\u677f\u201c\u786c\u79d1\u6280\u201d\u6210\u5173\u6ce8\u91cd\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":675908666,"ctime":1775821168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675908666.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":675901746,"ctime":1775811051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da85.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603163,"type":"news"},{"seq":675866184,"ctime":1775722311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866184.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u5883\u5916\u6d01\u51c0\u5ba4\u91cf\u4ef7\u9f50\u5347 \u56fd\u5185\u9879\u76ee\u8d28\u91cf\u6709\u671b\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603163,"type":"news"},{"seq":675703598,"ctime":1775051043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703598.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u6301\u7eed\u5bfb\u627e\u5e76\u8d2d\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675703442,"ctime":1775050737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703442.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u76ee\u524d\u56fd\u5916\u5e02\u573a\u7684\u6bdb\u5229\u7387\u4f1a\u7565\u9ad8\u4e8e\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675703360,"ctime":1775050728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703360.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u575a\u6301\u957f\u671f\u4e3b\u4e49\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675703177,"ctime":1775049746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703177.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u6d77\u5916\u5e02\u573a\u7684\u7ade\u4e89\u8005\u5927\u81f4\u53ef\u5206\u4e3a\u4e09\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675703073,"ctime":1775049329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703073.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u6bdb\u5229\u7387\u6c34\u5e73\u4e3b\u8981\u7531\u5e02\u573a\u7ade\u4e89\u51b3\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702938,"ctime":1775048940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702938.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u4e0d\u4fbf\u900f\u9732\u5177\u4f53\u5ba2\u6237\u540d\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702918,"ctime":1775048936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702918.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u76ee\u524d\u5728\u53c2\u4e0e\u6295\u6807\u7684\u9879\u76ee\u91cf\u8f83\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702911,"ctime":1775048934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702911.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u201c\u591a\u5ba2\u6237\u3001\u591a\u4ea7\u4e1a\u3001\u591a\u533a\u57df\u3001\u591a\u5de5\u79cd\u201d\u7684\u53d1\u5c55\u7b56\u7565\uff0c\u591a\u7ef4\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702935,"ctime":1775048933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702935.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u56fd\u5185\u4eba\u5747\u4ea7\u503c\u504f\u4f4e\uff0c\u4e3b\u8981\u53d7\u90e8\u5206\u5927\u578b\u9879\u76ee\u5904\u4e8e\u6536\u5c3e\u9636\u6bb5\u3001\u7ed3\u7b97\u5468\u671f\u8f83\u957f\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702920,"ctime":1775048926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702920.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a25.38\u4ebf\u5143\uff08\u672a\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702522,"ctime":1775047371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702522.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u4ece\u516c\u53f8\u73b0\u5728\u63a5\u89e6\u5230\u7684\u4e0b\u6e38\u5ba2\u6237\u6765\u770b\uff0c\u884c\u4e1a\u6574\u4f53\u9700\u6c42\u6bd4\u8f83\u65fa\u76db","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702378,"ctime":1775047128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702378.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u7684\u9879\u76ee\u6210\u672c\u7ed3\u6784\u4e3b\u8981\u57fa\u4e8e\u5efa\u7b51\u5b89\u88c5\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675702272,"ctime":1775047124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702272.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u6d01\u51c0\u5ba4\u5de5\u7a0b\u5e76\u975e\u7b80\u5355\u7684\u65bd\u5de5\u4e1a\u52a1\uff0c\u5176\u6280\u672f\u95e8\u69db\u968f\u5236\u7a0b\u73af\u5883\u8981\u6c42\u63d0\u5347\u800c\u663e\u8457\u63d0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":675646846,"ctime":1774905690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646846.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u5ea6\u8ba2\u5355\u626b\u63cf\uff1a \u6570\u5341\u4ebf\u5143\u7ea7\u5927\u5355\u6d8c\u73b0 \u51fa\u6d77\u4e0e\u957f\u5355\u7279\u5f81\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603163,"type":"news"},{"seq":675617770,"ctime":1774807788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675617770.shtml","title":"\u4e00\u5b63\u5ea6\u516c\u52df\u8c03\u7814\u6298\u5c04\u5e02\u573a\u51b7\u6696 \u50ac\u751f\u79d1\u6280\u5236\u9020\u9886\u57df\u591a\u53ea\u7ffb\u500d\u725b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603163,"type":"news"},{"seq":675605683,"ctime":1774618712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605683.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u516c\u53f82025\u5e74\u5ea6\u603b\u7ecf\u7406\u5de5\u4f5c\u62a5\u544a\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":675601763,"ctime":1774611616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675601763.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a2025\u5e74\u51c0\u5229\u6da61.55\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f35.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":675534814,"ctime":1774425069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534814.shtml","title":"\u5723\u6656\u96c6\u621003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603163,"type":"yidong"},{"seq":675528574,"ctime":1774403606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528574.shtml","title":"\u534a\u5bfc\u4f53\u6269\u4ea7 \u6d01\u51c0\u5ba4\u7d27\u7f3a\uff0c\u4e9a\u7fd4\u96c6\u62102\u8fde\u677f \u67cf\u8bda\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":675229069,"ctime":1773234668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229069.shtml","title":"\u6caa\u5e02\u591a\u5bb6\u516c\u53f8\u8ba2\u5355\u91ca\u653e\u6696\u610f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":675120702,"ctime":1772784252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120702.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603163,"type":"news"},{"seq":675102021,"ctime":1772714478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675102021.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8ba2\u5355\u6377\u62a5\u9891\u4f20 \u56fd\u5185\u5916\u5e02\u573a\u591a\u70b9\u5f00\u82b1\u5f70\u663e\u4ea7\u4e1a\u5b9e\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":675097215,"ctime":1772701884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675097215.shtml","title":"\u5723\u6656\u96c6\u6210\u4eca\u65e5\u8dcc8.38%\uff0c\u67094\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3.21\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":675090700,"ctime":1772682884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675090700.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u83b72.42\u4ebf\u5143\u8ba2\u5355","source":"\u65b0\u4eac\u62a5","stocks":603163,"type":"news"},{"seq":675073574,"ctime":1772619116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073574.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6cf0\u56fdActer\u4e2d\u6807\u6cf0\u56fd\u9e4f\u665fPA03\u52a8\u529b\u53ca\u5185\u88c5\u4e00\u6b21\u914d\u673a\u7535\u5de5\u7a0b\u9879\u76ee\uff0c\u8ba2\u5355\u603b\u91d1\u989d2.42\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":675053646,"ctime":1772579916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675053646.shtml","title":"\u5723\u6656\u96c6\u6210\u4e1a\u7ee9\u7a33\u589e\u5728\u624b\u8ba2\u535525\u4ebf \u6df1\u5316\u5168\u7403\u5e03\u5c40\u5883\u5916\u6536\u5165\u9996\u8d85\u4e94\u6210","source":"\u957f\u6c5f\u5546\u62a5","stocks":603163,"type":"news"},{"seq":675037536,"ctime":1772506608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037536.shtml","title":"\u5723\u6656\u96c6\u6210\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603163,"type":"yidong"},{"seq":56508649,"ctime":1772467640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56508649.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":675018888,"ctime":1772443222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018888.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a2025\u5e74\u51c0\u5229\u6da61.54\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f34.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":675009825,"ctime":1772425297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675009825.shtml","title":"\u4f73\u7ee9\u542f\u65b0\u7a0b\uff01\u5723\u6656\u96c6\u6210\u65a9\u83b7\u591a\u9879\u5ba2\u6237\u8363\u8a89","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":674973968,"ctime":1772188694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674973968.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u80a1\u4e1c\u82cf\u5dde\u5d69\u8f89\u62df\u51cf\u6301\u4e0d\u8d851%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":674934136,"ctime":1772096408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934136.shtml","title":"\u5723\u6656\u96c6\u621002\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":674797321,"ctime":1770973210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797321.shtml","title":"\u5723\u6656\u96c6\u621002\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":674689994,"ctime":1770703999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689994.shtml","title":"\u53f0\u79ef\u75351\u6708\u9500\u552e\u989d\u540c\u6bd4\u589e\u957f37% \u534a\u5bfc\u4f53\u8bbe\u5907\u80a1\u9707\u8361\u56de\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603163,"type":"news"},{"seq":674659646,"ctime":1770627612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659646.shtml","title":"\u5723\u6656\u96c6\u621002\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"}]

2026-08-05,73.88,78.99,73.30,77.8700,45090,345790200,4.51;2026-08-04,68.03,73.70,66.78,73.7000,52997,375886400,5.30;2026-08-03,72.80,72.80,66.68,67.0000,45000,309716900,4.50;2026-07-31,72.00,75.78,70.77,73.2300,70582,513773200,7.06;2026-07-30,81.22,81.22,69.95,69.9500,36076,265104800,3.61;2026-07-29,77.72,77.72,77.72,77.7200,14793,114973100,1.48;2026-07-28,74.68,76.98,70.00,70.6500,27405,200652500,2.74;2026-07-27,73.50,76.26,71.71,76.2600,27505,204796000,2.75;2026-07-24,73.05,77.24,72.21,73.1800,23462,174572300,2.35;2026-07-23,75.72,77.70,73.86,74.5100,25743,194211200,2.57;2026-07-22,77.34,80.46,74.93,75.7700,41852,324799600,4.19;2026-07-21,73.82,80.19,66.44,80.1100,65099,474612500,6.51;2026-07-20,82.02,82.88,73.82,73.8200,36712,281698800,3.67;2026-07-17,90.35,91.00,82.02,82.0200,41431,350970200,4.14;2026-07-16,95.69,98.00,91.13,91.1300,41365,387703900,4.14;2026-07-15,113.83,113.83,101.25,101.2500,39334,412282400,3.93;2026-07-14,110.93,116.66,105.00,112.5000,45450,507964500,4.55;2026-07-13,110.01,118.10,110.00,111.6600,39468,450626100,3.95;2026-07-10,115.99,122.16,113.87,114.9900,61828,730266800,6.18;2026-07-09,114.47,117.39,109.40,113.6100,31489,355695100,3.15;2026-07-08,115.77,119.23,109.20,113.6000,30607,351897500,3.06;2026-07-07,118.00,119.92,114.05,115.5600,29214,340107700,2.92;2026-07-06,127.35,127.49,116.00,119.1200,28949,350194700,2.89;2026-07-03,129.60,130.70,124.00,125.4000,40506,513910900,4.05;2026-07-02,135.00,143.75,129.60,129.6000,53579,727058200,5.36;2026-07-01,148.00,149.35,141.57,144.0000,55752,806883200,5.58;2026-06-30,153.00,157.00,142.50,146.5000,77525,1137459100,7.75;2026-06-29,140.30,149.14,134.97,149.1400,85054,1234265000,8.51;2026-06-26,123.21,135.58,120.55,135.5800,36841,486865800,3.68;2026-06-25,122.00,129.33,120.53,123.2500,62976,783004700,6.30;2026-06-24,112.30,120.60,111.39,117.6000,55201,638421800,5.52;2026-06-23,108.00,114.00,106.40,110.4500,29195,323129000,2.92;2026-06-22,112.84,114.01,106.77,110.1900,35107,383229800,3.51;2026-06-18,117.00,119.88,110.56,112.8400,42622,491892500,4.26;2026-06-17,111.72,123.22,110.00,120.1600,57302,667661300,5.73;2026-06-16,111.00,115.32,107.76,115.1800,49512,553641800,4.95;2026-06-15,112.00,113.17,106.90,111.8800,42303,468067200,4.23;2026-06-12,115.99,118.50,111.01,113.2700,56969,650617900,5.70;2026-06-11,104.85,115.06,103.69,115.0300,66540,724420800,6.65;2026-06-10,108.70,115.70,106.00,106.1200,70031,781275000,7.00;2026-06-09,97.58,106.54,97.58,106.5400,20786,218285800,2.08;2026-06-08,93.00,103.00,93.00,96.8500,20403,200147400,2.04;2026-06-05,100.29,104.61,98.01,101.0200,28523,288323800,2.85;2026-06-04,96.72,101.20,94.00,100.1000,24874,245027300,2.49;2026-06-03,98.98,100.46,96.50,97.1900,29047,284313300,2.90;2026-06-02,100.51,102.60,96.10,98.9700,24939,245646400,2.49;2026-06-01,102.35,106.23,101.06,101.6400,19503,201179600,1.95;2026-05-29,113.85,114.00,103.25,103.6600,33138,357409400,3.31;2026-05-28,111.15,114.38,110.17,112.4500,30376,340649400,3.04;2026-05-27,104.21,114.49,104.03,112.3800,46211,509741500,4.62;2026-05-26,108.18,108.40,100.03,104.2000,38223,395812100,3.82;2026-05-25,113.04,114.05,108.00,109.6800,31839,351393800,3.18;2026-05-22,115.30,116.55,107.10,112.8200,42365,471187000,4.24;2026-05-21,124.50,126.58,115.39,115.3900,51684,628931500,5.17;2026-05-20,123.50,133.95,120.09,128.2100,66562,835366400,6.66;2026-05-19,115.00,122.08,107.00,122.0800,52947,608594500,5.29;2026-05-18,110.85,113.98,108.30,110.9800,49849,555358900,4.98;2026-05-15,105.97,114.99,105.50,110.7500,60045,662467200,6.00;2026-05-14,104.40,109.63,101.62,106.7900,39472,416298900,3.95;2026-05-13,102.60,106.29,100.90,104.4100,23083,240269800,2.31;2026-05-12,106.00,106.95,101.30,102.9900,29417,304287300,2.94;2026-05-11,104.00,108.78,103.68,106.2000,32830,348199800,3.28;2026-05-08,102.11,104.97,101.00,102.8500,20673,213283900,2.07;2026-05-07,101.02,105.00,99.69,103.8800,34952,358752800,3.50;2026-05-06,99.36,104.26,99.00,101.0000,29963,305661900,3.00;2026-04-30,99.00,100.00,97.18,98.0000,19154,188202300,1.92;2026-04-29,99.69,101.24,98.26,100.1500,17463,174676200,1.75;2026-04-28,102.58,102.98,99.12,99.7600,20525,206265500,2.05;2026-04-27,105.05,105.10,101.51,102.8500,19557,201985700,1.96;2026-04-24,103.00,108.00,103.00,104.1800,19074,200981000,1.91;2026-04-23,107.84,109.66,103.03,104.5700,28306,297654600,2.83;2026-04-22,108.01,111.48,107.05,108.6500,34182,373364300,3.42;2026-04-21,110.89,116.66,108.00,108.1800,36029,399326700,3.60;2026-04-20,111.90,114.48,109.69,110.9200,26711,298834200,2.67;2026-04-17,112.30,114.51,107.80,113.5000,38326,423925200,3.83;2026-04-16,109.02,112.97,107.43,111.0800,33147,363229400,3.31;2026-04-15,109.58,112.93,108.58,110.3900,28556,315371600,2.86;2026-04-14,110.55,114.03,108.30,110.8200,41827,462764600,4.18;2026-04-13,105.04,113.68,105.00,110.7200,47501,521813700,4.75;2026-04-10,107.60,109.51,105.30,106.4100,38568,413788500,3.86;2026-04-09,100.57,109.05,99.66,107.0000,48617,516939400,4.86;2026-04-08,99.52,102.51,99.00,102.4700,30591,309283500,3.06;2026-04-07,97.77,100.77,96.12,96.6400,20621,201761400,2.06;2026-04-03,100.00,100.30,96.07,97.7600,26720,261444000,2.67;2026-04-02,107.00,108.10,98.88,99.7200,37847,385729400,3.78;2026-04-01,108.10,111.21,104.80,107.3200,34026,365377400,3.40;2026-03-31,112.00,113.00,104.56,104.9000,34501,370465500,3.45;2026-03-30,112.72,117.71,110.60,111.3500,36930,419963300,3.69;2026-03-27,112.11,113.80,108.00,112.7200,31444,349828200,3.14;2026-03-26,118.96,123.87,112.50,116.7100,54767,643505600,5.48;2026-03-25,112.08,122.35,111.42,118.5100,62763,747488400,6.28;2026-03-24,106.64,112.40,104.01,111.2300,40354,439919300,4.04;2026-03-23,103.18,109.53,103.18,104.2000,34316,363366400,3.43;2026-03-20,111.20,116.88,109.91,109.9200,41179,467383400,4.12;2026-03-19,112.22,116.20,109.20,111.2400,37946,423859100,3.79;2026-03-18,116.00,120.20,111.59,117.4200,58223,676358400,5.82;2026-03-17,114.82,126.18,108.60,122.4900,85712,1018116400,8.57;2026-03-16,106.00,116.95,104.01,114.9000,69283,780967700,6.93;2026-03-13,106.00,111.90,105.66,108.0000,61899,671615000,6.19;2026-03-12,106.00,107.50,102.60,104.6400,26831,280399400,2.68;2026-03-11,111.00,112.12,105.81,106.5100,32679,354287900,3.27;2026-03-10,110.98,111.97,108.00,110.7500,38961,428591500,3.90;2026-03-09,106.60,108.25,103.21,107.6000,38119,402048400,3.81;2026-03-06,113.79,114.50,108.28,108.5200,55640,611034400,5.56;2026-03-05,127.14,127.63,111.81,112.0000,75924,890405500,7.59;2026-03-04,115.22,126.61,115.22,122.2500,35785,438373100,3.58;2026-03-03,141.63,141.66,127.44,127.4400,40265,527619100,4.03;2026-03-02,138.97,145.71,136.66,141.6000,46659,653127300,4.67;2026-02-27,139.00,149.85,137.55,145.7400,44795,652144800,4.48;2026-02-26,128.76,143.07,127.86,143.0700,40651,554020000,4.07;2026-02-25,131.99,133.50,126.00,130.0600,44968,577596100,4.50;2026-02-24,129.37,138.31,128.00,134.8500,53286,709644900,5.33;2026-02-13,116.50,128.99,116.00,128.9900,31366,395203000,3.14;2026-02-12,120.00,123.69,115.00,117.2600,33714,401988800,3.37;2026-02-11,118.64,119.58,114.49,117.7400,27358,319988000,2.74;2026-02-10,115.60,120.56,112.00,118.5300,47668,554615500,4.77;2026-02-09,104.17,111.86,102.60,111.8600,37667,409165600,3.77