[{"seq":672689947,"ctime":1763974811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689947.shtml","title":"\u5723\u6656\u96c6\u621011\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":672559259,"ctime":1763456407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559259.shtml","title":"\u5723\u6656\u96c6\u621011\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":672487441,"ctime":1763111011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603163,"type":"yidong"},{"seq":672232155,"ctime":1762245058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232155.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u82cf\u5dde\u5723\u5c55\u5171\u8ba1\u51cf\u630156.55\u4e07\u80a1\u516c\u53f8\u80a1\u4efd \u63d0\u524d\u7ec8\u6b62\u672c\u6b21\u51cf\u6301\u8ba1\u5212","source":"\u548c\u8baf\u7f51","stocks":603163,"type":"yidong"},{"seq":672200395,"ctime":1762160923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200395.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u80a1\u4e1c\u82cf\u5dde\u5723\u5c55\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212 \u5df2\u51cf\u630156.55\u4e07\u80a1 \u5269\u4f595.45\u4e07\u80a1\u672a\u51cf\u6301","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news"},{"seq":672199952,"ctime":1762160415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199952.shtml","title":"\u5723\u6656\u96c6\u621011\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":672160926,"ctime":1761903884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603163,"type":"news"},{"seq":672120880,"ctime":1761794720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120880.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0b\u6e38\u666f\u6c14\u4e0a\u884c\u52a0\u901f\u8d44\u672c\u5f00\u652f \u6d01\u51c0\u5ba4\u51fa\u6d77\u5f00\u8f9f\u65b0\u6210\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603163,"type":"news"},{"seq":672013207,"ctime":1761518566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013207.shtml","title":"\u529b\u4e89\u8d85\u989d\u6536\u76ca \u673a\u6784\u8d44\u91d1\u591a\u9886\u57df\u7cbe\u8015\u7ec6\u4f5c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u8212\u7433","stocks":603163,"type":"news"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603163,"type":"news"},{"seq":671977721,"ctime":1761269794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977721.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab23\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":671955181,"ctime":1761210009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955181.shtml","title":"\u5723\u6656\u96c6\u621010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":671953684,"ctime":1761206827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953684.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5b50\u516c\u53f8\u4e2d\u68072.78\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":671946601,"ctime":1761183236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946601.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab13\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":671914692,"ctime":1761098602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914692.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab9\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":671885176,"ctime":1761017268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885176.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u3001\u517b\u8001\u91d1\u65b0\u5efa\u4ed3\u80a1\u6765\u4e86\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603163,"type":"news"},{"seq":671845008,"ctime":1760922422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845008.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7d2b\u91d1\u77ff\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f52.25%","source":"\u540c\u82b1\u987aC\u95fb","stocks":603163,"type":"yidong"},{"seq":671831853,"ctime":1760712100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831853.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u62df\u4f7f\u7528\u6700\u9ad8\u4e0d\u8d851200\u4e07\u5143\u7684\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u548c\u8baf\u7f51","stocks":603163,"type":"yidong"},{"seq":671818263,"ctime":1760696188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818263.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3318.26\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f93.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"news"},{"seq":671749161,"ctime":1760515523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749161.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f3 2025 \u5e74 9 \u6708 30 \u65e5\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a22.14 \u4ebf\u5143\uff08\u672a\u542b\u7a0e\uff09\uff0c\u6bd4\u4e0a\u5e74\u540c\u671f\u589e\u957f 21.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":671453545,"ctime":1758877206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453545.shtml","title":"\u5723\u6656\u96c6\u621009\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":671452071,"ctime":1758873989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603163,"type":"news"},{"seq":671421322,"ctime":1758795199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421322.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a6499.73\u4e07\u80a1\u9650\u552e\u80a110\u670813\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news"},{"seq":671383619,"ctime":1758700407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383619.shtml","title":"\u5723\u6656\u96c6\u621009\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603163,"type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603163,"type":"news"},{"seq":671241502,"ctime":1758190031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241502.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u82cf\u5dde\u5723\u5c55\u62df\u51cf\u63010.62%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":671063236,"ctime":1757578239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063236.shtml","title":"\u5723\u6656\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654911.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603163,"type":"yidong"},{"seq":671046196,"ctime":1757514067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046196.shtml","title":"3\u80a1\u906d\u673a\u6784\u53ca\u5916\u8d44\u540c\u65f6\u51c0\u5356\u51fa\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":603163,"type":"news"},{"seq":671030886,"ctime":1757494808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030886.shtml","title":"\u5723\u6656\u96c6\u621009\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":670998112,"ctime":1757408408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998112.shtml","title":"\u5723\u6656\u96c6\u621009\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":670923326,"ctime":1757062845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923326.shtml","title":"\u5723\u6656\u96c6\u621009\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":670859453,"ctime":1756885933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859453.shtml","title":"\u5723\u6656\u96c6\u621009\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603163,"type":"yidong"},{"seq":670648258,"ctime":1756194631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648258.shtml","title":"\u5723\u6656\u96c6\u621008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603163,"type":"yidong"},{"seq":670615171,"ctime":1756112409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615171.shtml","title":"\u5723\u6656\u96c6\u621008\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":670237106,"ctime":1754639432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237106.shtml","title":"\u5723\u6656\u96c6\u621008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603163,"type":"yidong"},{"seq":670228149,"ctime":1754614997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228149.shtml","title":"\u5723\u6656\u96c6\u6210\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f10% \u534a\u5e74\u5ea6\u62df10\u6d3e1.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603163,"type":"news"},{"seq":53525327,"ctime":1754582848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53525327.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":53525317,"ctime":1754582741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53525317.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":670219983,"ctime":1754571362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219983.shtml","title":"\u5723\u6656\u96c6\u6210\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u5883\u5916\u5e02\u573a\u6210\u91cd\u8981\u589e\u957f\u5f15\u64ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":670208215,"ctime":1754558190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208215.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66246.43\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":670207693,"ctime":1754557207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207693.shtml","title":"\u5723\u6656\u96c6\u621008\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":670076600,"ctime":1754038806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076600.shtml","title":"\u5723\u6656\u96c6\u621008\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong"},{"seq":669825788,"ctime":1753218132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669825788.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5927\u989d\u8ba2\u5355\u9891\u73b0 \u4e1a\u7ee9\u589e\u957f\u65b0\u52a8\u80fd\u6301\u7eed\u91ca\u653e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603163,"type":"news"},{"seq":669772359,"ctime":1753081250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669772359.shtml","title":"\u6c5f\u82cf\u4e0a\u5e02\u516c\u53f8\u97e7\u6027\u8db3\u6f5c\u529b\u5927","source":"\u65b0\u534e\u65e5\u62a5","stocks":603163,"type":"yidong"},{"seq":669610573,"ctime":1752479744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610573.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a28.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"}]
2025-12-05,60.18,61.68,57.33,59.0600,43981,260472000,4.40;2025-12-04,60.02,62.20,57.87,60.1800,55984,334274400,5.60;2025-12-03,58.80,64.10,57.60,62.6000,76027,469813900,7.60;2025-12-02,53.91,58.27,52.03,58.2700,43183,238637300,4.32;2025-12-01,53.11,56.10,52.64,52.9700,37921,205053600,3.79;2025-11-28,52.02,54.87,50.80,53.6400,48143,255242600,4.81;2025-11-27,50.52,54.88,50.10,52.7700,56718,299191400,5.67;2025-11-26,52.03,52.19,49.56,50.5700,47531,241349400,4.75;2025-11-25,48.00,52.02,47.36,51.0600,75135,376089600,7.51;2025-11-24,43.05,47.37,43.02,47.3700,37145,168934700,3.71;2025-11-21,45.65,46.30,43.06,43.0600,30725,137571700,3.07;2025-11-20,48.12,48.59,45.30,45.4300,28217,130507800,2.82;2025-11-19,48.00,48.85,46.84,47.1800,54760,261491100,5.48;2025-11-18,42.44,46.75,42.10,46.7500,50603,229394800,5.06;2025-11-17,43.10,43.10,42.10,42.5000,13422,57000700,1.34;2025-11-14,42.02,43.95,41.58,43.1600,26144,111737200,2.61;2025-11-13,42.90,43.17,42.20,42.3100,20682,88126800,2.07;2025-11-12,44.20,44.20,42.40,42.8100,25866,111097000,2.59;2025-11-11,44.47,45.32,43.29,44.3600,24856,110607200,2.49;2025-11-10,46.88,46.88,44.05,44.2400,37511,168186300,3.75;2025-11-07,50.17,50.50,46.26,47.2600,62171,295505500,6.22;2025-11-06,49.60,51.98,48.79,51.1700,56077,284957500,5.61;2025-11-05,48.76,49.72,48.22,49.3800,40189,196730800,4.02;2025-11-04,50.25,52.02,48.99,49.2500,70339,351699900,7.03;2025-11-03,45.88,50.49,45.51,50.4900,82321,402472700,8.23;2025-10-31,47.25,47.39,45.86,45.9000,28170,130947500,2.82;2025-10-30,48.19,48.54,46.90,46.9500,44224,209843100,4.42;2025-10-29,46.98,51.68,46.21,48.8600,85791,413684800,8.58;2025-10-28,45.58,46.99,44.65,46.9800,62029,286088300,6.20;2025-10-27,45.70,46.09,45.11,45.4000,43448,197618500,4.34;2025-10-24,47.10,47.10,45.34,45.7500,77647,357614300,7.76;2025-10-23,42.68,46.59,42.46,46.5900,54321,246084200,5.43;2025-10-22,43.98,43.98,42.14,42.3500,16640,71094500,1.66;2025-10-21,43.30,44.29,43.05,43.8800,19316,84577300,1.93;2025-10-20,44.17,44.50,42.90,43.3100,24263,105990500,2.43;2025-10-17,43.19,44.77,42.80,43.2500,26319,115657200,2.63;2025-10-16,43.72,43.84,42.82,43.1900,15831,68616100,1.58;2025-10-15,41.20,43.18,41.20,43.1000,20962,88743800,2.10;2025-10-14,44.20,44.50,41.16,41.4000,23891,101422100,2.39;2025-10-13,41.36,44.06,41.36,43.4000,21343,92477800,2.13;2025-10-10,45.20,46.70,43.33,45.4000,32181,144484000,9.19;2025-10-09,45.50,46.65,44.58,45.9100,30567,139615900,8.73;2025-09-30,47.11,47.11,45.30,45.4800,33048,151246700,9.44;2025-09-29,48.68,49.34,46.01,46.7900,59431,280872300,16.98;2025-09-26,43.88,47.91,43.50,47.9100,54328,250781100,15.52;2025-09-25,44.30,45.22,43.49,43.5500,30803,135420300,8.80;2025-09-24,42.34,46.00,41.80,45.0600,50680,224356300,14.48;2025-09-23,43.17,43.28,41.20,42.3600,26120,109635200,7.46;2025-09-22,43.08,43.68,42.50,42.9400,25897,111546000,7.40;2025-09-19,44.44,44.90,42.35,42.4200,46430,200370600,13.26;2025-09-18,46.26,47.42,45.31,45.4600,45932,212878100,13.12;2025-09-17,47.00,47.42,44.68,45.6600,38819,178348100,11.09;2025-09-16,47.12,47.58,45.89,46.8200,37014,172824000,10.57;2025-09-15,48.69,49.89,46.71,47.3900,47449,226276000,13.56;2025-09-12,50.60,50.85,47.28,48.5900,65497,321650100,18.71;2025-09-11,50.32,55.85,48.70,51.5800,101515,519347700,29.00;2025-09-10,47.40,50.82,46.25,50.8200,103483,506787500,29.56;2025-09-09,42.00,46.20,40.88,46.2000,77012,338304800,22.00;2025-09-08,44.00,44.13,41.01,42.0000,68073,287319700,19.45;2025-09-05,39.00,44.15,37.85,44.1500,60464,248798500,17.27;2025-09-04,44.80,44.80,40.29,40.2900,68200,289022200,19.48;2025-09-03,40.50,44.77,39.54,44.7700,91407,401040400,26.11;2025-09-02,40.19,41.79,38.32,40.7000,60979,244717600,17.42;2025-09-01,39.70,41.44,38.51,40.2400,49883,198938300,14.25;2025-08-29,39.57,40.00,38.30,38.9200,48906,190212100,13.97;2025-08-28,39.00,40.99,38.31,40.5000,81061,323879700,23.16;2025-08-27,39.70,42.49,37.88,38.2000,92214,364574200,26.34;2025-08-26,39.03,41.26,37.00,40.5600,124944,492951400,35.70;2025-08-25,38.00,38.83,37.80,38.8300,80006,309555100,22.86;2025-08-22,32.90,35.40,32.68,35.3000,68818,235132900,19.66;2025-08-21,33.08,33.61,32.85,32.9200,28953,96418600,8.27;2025-08-20,33.04,33.23,32.68,33.1800,20289,66866000,5.80;2025-08-19,33.38,33.38,32.80,33.1700,23164,76576100,6.62;2025-08-18,33.70,33.80,32.86,33.2800,37324,124364400,10.66;2025-08-15,32.50,33.35,32.20,33.3000,42195,139042500,12.05;2025-08-14,33.30,33.66,32.12,32.2000,41491,136316600,11.85;2025-08-13,34.00,34.03,33.40,33.4500,50710,170123300,14.49;2025-08-12,33.84,35.48,32.90,34.4300,78457,266942100,22.41;2025-08-11,33.90,34.51,33.57,33.8400,58749,199457600,16.78;2025-08-08,35.50,35.50,33.53,33.9000,100370,344643000,28.67;2025-08-07,32.26,35.48,31.91,35.4800,75547,255303900,21.58;2025-08-06,32.05,32.40,31.73,32.2500,67221,215632600,19.20;2025-08-05,30.70,33.73,30.69,33.1800,104237,338466600,29.78;2025-08-04,34.05,35.45,31.42,31.7200,126294,423632700,36.08;2025-08-01,29.25,32.23,29.23,32.2300,25074,78816500,7.16;2025-07-31,29.66,30.02,29.21,29.3000,12334,36559400,3.52;2025-07-30,29.43,30.03,29.19,29.8800,14984,44277800,4.28;2025-07-29,30.13,30.14,29.33,29.4800,10501,31061400,3.00;2025-07-28,29.77,30.25,29.55,29.9800,15376,46076800,4.39;2025-07-25,29.05,29.76,29.00,29.6900,16442,48310700,4.70;2025-07-24,29.31,29.50,29.01,29.2000,11929,34898000,3.41;2025-07-23,29.54,29.90,29.24,29.2400,11427,33639700,3.26;2025-07-22,29.60,29.88,29.42,29.5500,10708,31724300,3.06;2025-07-21,29.34,29.88,29.34,29.7400,11777,34915200,3.36;2025-07-18,29.26,29.35,29.09,29.2900,8669,25330400,2.48;2025-07-17,29.23,29.40,29.08,29.1900,9736,28452600,2.78;2025-07-16,29.49,29.49,29.10,29.2300,10914,31981700,3.12;2025-07-15,29.30,29.48,28.97,29.3100,17202,50226500,4.91;2025-07-14,29.01,29.34,28.94,29.2400,20083,58530000,5.74;2025-07-11,29.00,29.35,28.33,29.1800,25623,74219800,7.32;2025-07-10,28.66,28.88,28.28,28.6600,10342,29502000,2.95;2025-07-09,28.70,28.93,28.53,28.7900,9576,27548700,2.74;2025-07-08,28.41,29.38,28.24,28.9000,17679,51166200,5.05;2025-07-07,28.08,28.38,28.01,28.2700,7913,22268700,2.26;2025-07-04,28.64,28.64,27.97,28.0600,10443,29417600,2.98;2025-07-03,28.33,28.57,28.20,28.4900,12431,35318500,3.55;2025-07-02,28.98,28.98,28.15,28.3500,13142,37294200,3.75;2025-07-01,28.48,29.39,28.28,28.8900,18666,53847600,5.33;2025-06-30,28.16,28.58,28.02,28.5100,13528,38425200,3.86;2025-06-27,28.04,28.34,27.80,28.1500,17255,48341000,4.93;2025-06-26,27.76,28.71,27.39,28.0500,24897,70078100,7.11;2025-06-25,27.38,27.70,27.10,27.6700,16365,44967600,4.68;2025-06-24,26.51,27.25,26.51,27.1800,9351,25303500,2.67;2025-06-23,26.15,26.70,25.90,26.6300,7627,20207100,2.18;2025-06-20,26.20,26.57,26.04,26.2600,7542,19855900,2.15;2025-06-19,26.89,26.89,26.13,26.2000,9802,25857400,2.80;2025-06-18,27.00,27.05,26.44,26.7700,7476,19937700,2.14;2025-06-17,27.19,27.24,26.76,26.8700,8402,22596900,2.40;2025-06-16,26.78,27.43,26.78,27.1700,10061,27388700,2.87;2025-06-13,27.36,27.58,26.76,27.0000,14007,37905400,4.00;2025-06-12,27.43,27.68,27.25,27.5000,10206,28007300,2.92;2025-06-11,28.08,28.36,28.00,28.1700,11245,31735300,3.21;2025-06-10,28.56,28.58,27.57,28.0300,15444,43370600,4.41;2025-06-09,28.16,28.54,28.16,28.5000,13249,37626100,3.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u957f\u63d0\u901f\uff0c\u5173\u6ce8\u6d77\u5916\u62d3\u5c55\u589e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2025-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54525447.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u52a0\u901f\u589e\u957f\uff0c\u5728\u624b\u8ba2\u5355\u4fdd\u969c\u5145\u5206","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52186387.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46694327.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u53ca\u5229\u6da6\u7a33\u5065\u589e\u957f\uff0c\u5ba2\u6237\u6269\u4ea7\u8ba1\u5212\u652f\u6491\u4e2d\u671f\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44896081.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u5728\u624b\u8ba2\u5355\u652f\u6491\u4e1a\u7ee9\u9ad8\u589e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2023-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43890977.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e13\u6ce8\u9ad8\u7aef\u6d01\u51c0\u5ba4\u7684\u7cfb\u7edf\u96c6\u6210\u9f99\u5934\uff0c\u53d7\u76ca\u5148\u8fdb\u5236\u9020\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2023-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43336163.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e13\u6ce8IC\u534a\u5bfc\u4f53\u9ad8\u7aef\u9886\u57df\uff0c\u6d01\u51c0\u5ba4\u9f99\u5934\u6280\u672f\u9886\u5148","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u51cc\u6668","date":"2022-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39303079.shtml"}]