[{"seq":672835756,"ctime":1764343390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835756.shtml","title":"\u7279\u65af\u62c9FSD\u76d1\u7763\u5f0f\u966a\u7ec3\u9a7e\u9a76\u5728\u6b27\u6d32\u5f00\u542f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672703425,"ctime":1763991881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703425.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u5728\u5929\u7136\u6c14\u3001\u6c22\u6c14\u53ca\u5408\u6210\u6c14\u7b49\u88c5\u5907\u4e0e\u5de5\u4e1a\u6c14\u4f53\u9886\u57df\u7684\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672686202,"ctime":1763969913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686202.shtml","title":"\u5347\u7ea7A1\u518d\u6dfb\u7ffc\uff01\u5168\u94fe\u8d44\u8d28\u4f53\u7cfb\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":672632786,"ctime":1763642303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672632786.shtml","title":"Piper Sandler\uff1a\u7279\u65af\u62c9FSD\u7cfb\u7edf\u6216\u5df2\u4f18\u4e8e\u591a\u6570\u7f8e\u56fd\u9a7e\u9a76\u5458","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672604010,"ctime":1763559577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604010.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u50a8\u80fd\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672486079,"ctime":1763107841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486079.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651580.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":672389352,"ctime":1762828951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389352.shtml","title":"\u798f\u65af\u8fbe\u6210\u7acb\u6d77\u6d0b\u5de5\u7a0b\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5.88\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672321591,"ctime":1762503048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321591.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652182.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":672275883,"ctime":1762349949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275883.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5728\u6df1\u51b7\u6280\u672f\u9886\u57df\u6df1\u8015\u7ec6\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672169955,"ctime":1761916106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672169955.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u5c06\u5df2\u6536\u6216\u5e94\u6536\u5ba2\u6237\u5bf9\u4ef7\u800c\u5e94\u5411\u5ba2\u6237\u8f6c\u8ba9\u5546\u54c1\u6216\u63d0\u4f9b\u670d\u52a1\u7684\u4e49\u52a1\u5217\u793a\u4e3a\u5408\u540c\u8d1f\u503a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":54643901,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643901.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":672076362,"ctime":1761658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076362.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.11%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":671720318,"ctime":1760438702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720318.shtml","title":"\u798f\u65af\u8fbe\u62df10\u4ebf\u5143\u6295\u5efa\u6d77\u6d0b\u5de5\u7a0b\u4e0e\u88c5\u5907\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":671682709,"ctime":1760346692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682709.shtml","title":"\u798f\u65af\u8fbe\uff1a\u6295\u8d4410\u4ebf\u5143\u542f\u4e1c\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":671010385,"ctime":1757421581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671010385.shtml","title":"\u798f\u65af\u8fbe\uff1a\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":670753516,"ctime":1756455062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753516.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652669.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":670753122,"ctime":1756454425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753122.shtml","title":"\u798f\u65af\u8fbe08\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603173,"type":"yidong"},{"seq":670683749,"ctime":1756281621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683749.shtml","title":"\u798f\u65af\u8fbe08\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603173,"type":"yidong"},{"seq":670679171,"ctime":1756268988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679171.shtml","title":"\u798f\u65af\u8fbe\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f140% \u79ef\u6781\u6784\u5efa\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603173,"type":"news"},{"seq":53855159,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855159.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":53855163,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855163.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":670649304,"ctime":1756196634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649304.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f140.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":670564849,"ctime":1755829073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564849.shtml","title":"\u201c\u4fe1\u201d\u5fc3\u6ee1\u6ee1\uff01\u4e1c\u6d32\u9879\u76ee\u6210\u529f\u8fbe\u4ea7\u9a8c\u6536","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":670506437,"ctime":1755676817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506437.shtml","title":"\u798f\u65af\u8fbe08\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603173,"type":"yidong"},{"seq":670492263,"ctime":1755640947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670492263.shtml","title":"\u56db\u5341\u4e94\u5bb6\u516c\u53f8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u5e74\u5185\u80a1\u4ef7\u6da8\u5e45\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603173,"type":"news"},{"seq":670043698,"ctime":1753952403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043698.shtml","title":"\u798f\u65af\u8fbe07\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603173,"type":"yidong","yidong":"1"},{"seq":670005598,"ctime":1753843495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005598.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u6d41\u7a0b\u8bbe\u5907\u201c\u52a8+\u9759\u201d\u7ed3\u5408\u3001\u4f53\u7cfb\u5e9e\u5927 \u53d7\u76ca\u4e8e\u5b58\u91cf\u8bbe\u5907\u66f4\u65b0\u4e0e\u7164\u5316\u5de5\u5efa\u8bbe","source":"\u667a\u901a\u8d22\u7ecf","stocks":603173,"type":"news"},{"seq":53231917,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231917.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":669612887,"ctime":1752482209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612887.shtml","title":"\u798f\u65af\u8fbe\uff1a\u9884\u8ba12025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0115.36%-148.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":669164122,"ctime":1750839110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164122.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651143.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":668938354,"ctime":1750086300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668938354.shtml","title":"\u5206\u7ea2\u9ad8\u5cf0\u671f\uff01\u8fd9\u4e9b\u516c\u53f8\u5373\u5c06\u6d3e\u606f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603173,"type":"news"}]
2025-12-12,40.74,42.83,40.15,42.7900,67057,279789100,13.54;2025-12-11,39.70,41.25,38.89,40.7700,67628,273852000,13.65;2025-12-10,38.82,39.35,38.30,39.3200,23949,93217900,4.83;2025-12-09,38.31,39.10,38.31,38.4400,17933,69526900,3.62;2025-12-08,38.28,38.93,38.17,38.5100,19606,75582400,3.96;2025-12-05,37.70,38.20,37.38,38.1600,9999,37824200,2.02;2025-12-04,37.75,38.25,37.53,37.7900,10764,40831700,2.17;2025-12-03,37.99,38.31,37.71,37.9200,11541,43816900,2.33;2025-12-02,38.30,38.34,37.92,38.0000,9688,36889300,1.96;2025-12-01,38.38,38.52,38.15,38.2400,12428,47557800,2.51;2025-11-28,38.02,38.85,37.86,38.4400,22179,85159500,4.48;2025-11-27,38.00,38.34,37.63,38.0000,9510,36265800,1.92;2025-11-26,38.01,38.30,37.78,37.8200,9541,36299400,1.93;2025-11-25,37.90,38.56,37.67,38.0600,14171,54066900,2.86;2025-11-24,37.08,37.97,36.85,37.6400,16445,61496900,3.32;2025-11-21,38.08,38.34,36.88,36.8800,23074,86356500,4.66;2025-11-20,38.78,39.44,38.07,38.2600,16617,63990300,3.35;2025-11-19,39.47,39.58,38.40,38.6500,23767,92179700,4.80;2025-11-18,38.83,40.28,38.71,39.4600,31084,123237500,6.27;2025-11-17,40.40,40.43,38.90,38.9800,24564,96708600,4.96;2025-11-14,40.20,41.12,40.01,40.3100,22125,89741700,4.47;2025-11-13,39.85,40.50,39.33,40.4000,24308,97384200,4.91;2025-11-12,39.88,39.90,39.43,39.6100,19822,78564200,4.00;2025-11-11,40.19,40.30,39.81,39.9600,18470,73987700,3.73;2025-11-10,40.23,40.51,40.07,40.2300,20820,83659500,4.20;2025-11-07,39.88,40.55,39.81,40.3100,21435,86129400,4.33;2025-11-06,40.00,40.39,39.88,40.2500,26421,106124600,5.33;2025-11-05,38.88,40.59,38.74,40.1500,36890,146370200,7.45;2025-11-04,40.41,40.47,38.93,39.2200,33475,132028600,6.76;2025-11-03,41.90,42.28,39.38,40.4300,58311,234631400,11.77;2025-10-31,41.96,42.68,41.65,41.9300,28292,119133600,5.71;2025-10-30,43.01,43.39,41.82,41.9400,39518,167510100,7.98;2025-10-29,43.10,43.89,41.95,43.0100,58088,249679000,11.73;2025-10-28,46.28,47.06,44.02,44.5700,42732,193254200,8.63;2025-10-27,45.61,46.50,45.50,46.4000,35165,162059700,7.10;2025-10-24,46.22,46.70,45.45,45.5000,27658,127080600,5.58;2025-10-23,46.42,46.77,45.35,46.0200,15637,71640900,3.16;2025-10-22,45.97,47.00,45.35,46.7700,18795,87715400,3.79;2025-10-21,46.70,47.10,45.52,46.1900,26329,121198600,5.31;2025-10-20,45.70,47.12,45.60,46.5900,23472,109115000,4.74;2025-10-17,49.26,49.80,44.96,45.2700,48357,225804300,9.76;2025-10-16,51.89,52.11,49.75,49.8400,24313,123425000,4.91;2025-10-15,51.46,52.11,50.68,52.0000,18091,93145200,3.65;2025-10-14,52.67,54.89,51.38,51.6000,26790,142548800,5.41;2025-10-13,51.79,52.70,50.60,52.4300,34280,177341300,6.92;2025-10-10,51.70,55.28,51.01,53.9000,48901,262561900,9.87;2025-10-09,50.44,52.00,50.43,51.4900,28663,147011300,5.79;2025-09-30,50.13,51.33,49.57,50.3400,18013,90647800,3.64;2025-09-29,50.66,50.82,49.60,50.0200,19443,97587700,3.92;2025-09-26,50.11,52.14,49.61,50.7600,34592,176920400,6.98;2025-09-25,49.90,50.56,49.81,50.2200,16791,84151700,3.39;2025-09-24,48.33,50.40,48.33,50.0800,22191,110316800,4.48;2025-09-23,49.62,50.80,47.81,48.9800,23064,112766700,4.66;2025-09-22,49.41,49.86,48.82,49.3800,14078,69431500,2.84;2025-09-19,49.54,50.50,48.88,49.4000,20285,100544200,4.09;2025-09-18,51.11,51.48,49.02,49.5400,32512,163711800,6.56;2025-09-17,49.55,51.64,49.11,51.0400,31420,159030000,6.34;2025-09-16,49.00,49.89,48.40,49.6200,23681,116534400,4.78;2025-09-15,50.29,50.41,48.93,49.1100,27407,135360000,5.53;2025-09-12,51.00,51.80,50.41,50.4100,25768,131265300,5.20;2025-09-11,51.35,51.86,50.49,50.8500,33633,171715000,6.79;2025-09-10,51.91,52.28,51.09,51.3300,23922,123291800,4.83;2025-09-09,51.45,52.60,50.79,52.2000,27548,142853500,5.56;2025-09-08,50.80,52.12,50.67,51.4500,31652,162644500,6.39;2025-09-05,48.50,50.57,48.20,50.4500,32833,162429600,6.63;2025-09-04,50.01,50.49,47.00,47.9500,43261,211157800,8.73;2025-09-03,49.96,50.95,48.90,50.0100,33701,168679000,6.80;2025-09-02,52.18,53.10,48.94,49.8500,49598,249581500,10.01;2025-09-01,53.82,53.96,51.64,52.1200,51316,269364200,10.36;2025-08-29,51.70,55.18,51.15,53.4900,64112,343164500,12.94;2025-08-28,50.00,51.90,49.82,51.3700,54974,280104400,11.10;2025-08-27,48.86,51.45,47.45,49.4800,73929,365377000,14.92;2025-08-26,47.35,48.28,46.63,47.9100,28927,137639600,5.84;2025-08-25,47.70,48.09,46.31,47.3800,36738,173167100,7.42;2025-08-22,47.00,48.66,46.95,47.8500,24813,119288500,5.01;2025-08-21,48.10,48.34,46.73,46.9900,22390,105652900,4.52;2025-08-20,47.21,48.76,46.58,48.1200,30361,145281700,6.13;2025-08-19,46.32,47.65,46.03,47.4600,27032,127333900,5.46;2025-08-18,45.23,47.14,45.02,46.5800,37248,173114400,7.52;2025-08-15,43.81,45.77,43.80,45.2200,28462,127847500,5.75;2025-08-14,45.37,45.47,43.78,43.8000,32420,143554200,6.54;2025-08-13,46.09,46.15,44.75,45.4900,35441,160336400,7.15;2025-08-12,44.22,46.18,43.75,46.1400,51511,232864700,10.40;2025-08-11,43.49,44.29,43.48,44.1800,26035,114412300,5.26;2025-08-08,43.64,44.38,43.30,43.4700,28882,126426500,5.83;2025-08-07,43.98,44.40,43.23,43.4000,23969,104858800,4.84;2025-08-06,43.26,43.99,43.03,43.7200,26343,114574100,5.32;2025-08-05,43.81,44.41,43.12,43.4100,32160,140159800,6.49;2025-08-04,43.58,45.18,43.25,43.7700,44206,193955800,8.92;2025-08-01,45.39,46.10,43.38,43.8000,68262,303344800,13.78;2025-07-31,41.26,45.39,41.03,45.3900,70499,307409500,14.23;2025-07-30,40.81,41.30,40.42,41.2600,17423,71236600,3.52;2025-07-29,41.13,41.51,40.92,41.0000,17639,72583100,3.56;2025-07-28,40.61,41.64,40.61,41.2300,21808,89658300,4.40;2025-07-25,40.50,40.94,39.90,40.5400,29164,117697300,5.89;2025-07-24,41.14,41.68,40.30,40.6200,33320,136320700,6.73;2025-07-23,42.30,42.34,41.00,41.1400,31940,132552000,6.45;2025-07-22,41.50,43.20,41.40,42.5500,39292,166686600,7.93;2025-07-21,41.63,42.09,40.96,41.6500,29191,120989500,5.89;2025-07-18,42.76,43.00,41.33,41.9000,35557,148973800,7.18;2025-07-17,41.73,43.39,41.52,42.7600,39688,169300700,8.01;2025-07-16,41.20,42.90,41.17,42.1500,58248,245719700,11.76;2025-07-15,38.88,41.99,38.49,40.9700,71407,288135200,14.41;2025-07-14,37.99,39.58,37.65,38.5700,41292,159937900,8.34;2025-07-11,36.80,38.68,36.51,38.4600,40529,154070800,8.18;2025-07-10,36.71,37.38,36.28,36.6700,15791,57954000,3.19;2025-07-09,37.20,37.62,36.70,36.9900,16134,59764400,3.26;2025-07-08,36.34,37.55,36.04,37.1700,25666,94766100,5.18;2025-07-07,34.99,36.70,34.85,36.5300,28890,103850100,5.83;2025-07-04,35.80,35.83,34.87,35.0100,18664,65651900,3.77;2025-07-03,35.80,36.62,35.52,35.6400,20214,72768900,4.08;2025-07-02,36.96,37.42,35.56,35.8000,27397,99711700,5.53;2025-07-01,35.70,37.30,35.36,36.9900,37553,137099200,7.58;2025-06-30,33.81,35.86,33.81,35.5500,38701,136309600,7.81;2025-06-27,33.98,34.35,33.53,33.8900,12261,41678800,2.48;2025-06-26,34.29,34.29,33.21,33.7900,15451,51926700,3.12;2025-06-25,34.01,34.53,33.75,34.1900,18884,64399600,3.81;2025-06-24,33.01,34.70,32.57,33.9800,24937,84128800,5.03;2025-06-23,32.19,32.89,32.19,32.7100,16125,52544800,3.25;2025-06-20,32.81,33.09,32.19,32.3300,12173,39578900,2.46;2025-06-19,33.01,33.65,32.56,32.7100,19845,65614500,4.01;2025-06-18,34.15,34.15,32.63,33.1000,28038,92689500,5.66;2025-06-17,34.53,35.17,33.76,33.7900,19400,66765700,3.92;2025-06-16,34.87,35.20,33.97,35.1000,27716,95953600,5.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u5229\u6da6\u9ad8\u589e\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c\u6d77\u5916\u8ba2\u5355\u8fdb\u5165\u4ea4\u4ed8\u9ad8\u5cf0\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035101.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u6d77\u5916\u8ba2\u5355\u987a\u5229\u4ea4\u4ed8\uff0cQ2\u5229\u6da6\u9ad8\u589e\u8d85\u9884\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53247215.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4ea4\u4ed8\u63d0\u5347\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51749019.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u9ad8\u589e\u8d85\u9884\u671f\uff0c\u6d77\u5916\u8ba2\u5355\u9010\u6b65\u91ca\u653e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49794069.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a24Q3\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704639.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u65b0\u589e\u8ba2\u5355\u9971\u6ee1\uff0c\u76c8\u5229\u80fd\u529b\u9006\u52bf\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49046019.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2\uff0c\u516c\u53f8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47114089.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0cQ3\u6bdb\u5229\u7387\u77ed\u671f\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44870621.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u51b7\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u6d77\u5916\u5e02\u573a\u7ade\u4e89\u529b\u7a81\u51fa","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281801.shtml"}]