[{"seq":675552581,"ctime":1774486346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675552581.shtml","title":"\u798f\u65af\u8fbe\u4e0e\u8c6a\u8fc8\u5236\u9020\u6b63\u5f0f\u7b7e\u7f72\u5929\u7136\u6c14\u5904\u7406\u9879\u76ee\u538b\u7f29\u673a\u91c7\u8d2d\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":675552078,"ctime":1774484536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675552078.shtml","title":"\u798f\u745e\u56db\u6d77\uff0c\u957f\u6b4c\u8c6a\u8fc8\u2014\u2014\u798f\u65af\u8fbe\u4e0e\u8c6a\u8fc8\u5236\u9020\u5f00\u5c55\u4ea4\u6d41\u5e76\u7b7e\u7ea6","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe\u6df1\u51b7","stocks":603173,"type":"yidong"},{"seq":675384009,"ctime":1773829023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384009.shtml","title":"\u5409\u5229\u6842\u751f\u60a6\uff1a\u5409\u5229\u6c7d\u8f66\u81ea\u52a8\u9a7e\u9a76\u6709\u671b\u5728\u4eca\u5e74\u8fbe\u5230\u7279\u65af\u62c9FSD\u6c34\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":675290390,"ctime":1773415599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290390.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e3b\u8425\u4e1a\u52a1\uff0c\u529b\u4e89\u4ee5\u6301\u7eed\u7a33\u5065\u7684\u4e1a\u7ee9\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":675290315,"ctime":1773415328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290315.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38\uff0c\u57fa\u672c\u9762\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":675282482,"ctime":1773396009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282482.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u798f\u65af\u8fbe(603173)\u65b0\u5f52\u7c7b\u4e8e\u5929\u7136\u6c14-\u6db2\u5316\u5929\u7136\u6c14(LNG)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603173,"type":"yidong"},{"seq":675061925,"ctime":1772592453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061925.shtml","title":"\u7eff\u8272\u201c\u65b0\u201d\u8fdb\u5c55\u2014\u2014\u5929\u6d25600TPD LNG\u51b7\u80fd\u6db2\u4f53\u7a7a\u5206\u88c5\u7f6e\u6210\u529f\u8bd5\u8f66","source":"\u798f\u65af\u8fbe\u5b98\u5fae","stocks":603173,"type":"yidong"},{"seq":674857866,"ctime":1771899789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857866.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c14\u4f53\u6709\u671b\u7b51\u5e95\u56de\u5347 \u7535\u5b50\u7279\u6c14\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":603173,"type":"news"},{"seq":674423381,"ctime":1769737480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423381.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":674417632,"ctime":1769729831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674417632.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a58.07\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603173,"type":"news"},{"seq":55961971,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55961971.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":603173,"type":"notice"},{"seq":674402114,"ctime":1769674971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402114.shtml","title":"\u798f\u65af\u8fbe\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a060.82%-91.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"news"},{"seq":673878361,"ctime":1767919408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878361.shtml","title":"\u798f\u65af\u8fbe\u603b\u88c1\u845b\u6d69\u4fca\u8363\u83b7\u201c\u676d\u5dde\u5e02\u4f18\u79c0\u4f01\u4e1a\u5bb6\u201d\u79f0\u53f7","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":673846708,"ctime":1767836087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846708.shtml","title":"\u559c\u62a5\uff01\u798f\u65af\u8fbe\u83b7\u6279\u7701\u7ea7\u91cd\u70b9\u4f01\u4e1a\u7814\u7a76\u9662","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":673668976,"ctime":1767168623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668976.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651381.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673593736,"ctime":1766995813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593736.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651659.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673314772,"ctime":1766048682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314772.shtml","title":"\u798f\u65af\u8fbe\u5165\u9009\u201c\u6d59\u6c5f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u201d","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":673209023,"ctime":1765786302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209023.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651940.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673131646,"ctime":1765440617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131646.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673085746,"ctime":1765287997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085746.shtml","title":"Piper Sandler\uff1a\u7279\u65af\u62c9\u5373\u5c06\u5b9e\u73b0FSD","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672835756,"ctime":1764343390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835756.shtml","title":"\u7279\u65af\u62c9FSD\u76d1\u7763\u5f0f\u966a\u7ec3\u9a7e\u9a76\u5728\u6b27\u6d32\u5f00\u542f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672703425,"ctime":1763991881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703425.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u5728\u5929\u7136\u6c14\u3001\u6c22\u6c14\u53ca\u5408\u6210\u6c14\u7b49\u88c5\u5907\u4e0e\u5de5\u4e1a\u6c14\u4f53\u9886\u57df\u7684\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672686202,"ctime":1763969913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686202.shtml","title":"\u5347\u7ea7A1\u518d\u6dfb\u7ffc\uff01\u5168\u94fe\u8d44\u8d28\u4f53\u7cfb\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":672632786,"ctime":1763642303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672632786.shtml","title":"Piper Sandler\uff1a\u7279\u65af\u62c9FSD\u7cfb\u7edf\u6216\u5df2\u4f18\u4e8e\u591a\u6570\u7f8e\u56fd\u9a7e\u9a76\u5458","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672604010,"ctime":1763559577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604010.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u50a8\u80fd\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672486079,"ctime":1763107841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486079.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651580.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":672389352,"ctime":1762828951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389352.shtml","title":"\u798f\u65af\u8fbe\u6210\u7acb\u6d77\u6d0b\u5de5\u7a0b\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5.88\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672321591,"ctime":1762503048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321591.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652182.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":672275883,"ctime":1762349949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275883.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5728\u6df1\u51b7\u6280\u672f\u9886\u57df\u6df1\u8015\u7ec6\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672169955,"ctime":1761916106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672169955.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u5c06\u5df2\u6536\u6216\u5e94\u6536\u5ba2\u6237\u5bf9\u4ef7\u800c\u5e94\u5411\u5ba2\u6237\u8f6c\u8ba9\u5546\u54c1\u6216\u63d0\u4f9b\u670d\u52a1\u7684\u4e49\u52a1\u5217\u793a\u4e3a\u5408\u540c\u8d1f\u503a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":54643901,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643901.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":672076362,"ctime":1761658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076362.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.11%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":671720318,"ctime":1760438702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720318.shtml","title":"\u798f\u65af\u8fbe\u62df10\u4ebf\u5143\u6295\u5efa\u6d77\u6d0b\u5de5\u7a0b\u4e0e\u88c5\u5907\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":671682709,"ctime":1760346692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682709.shtml","title":"\u798f\u65af\u8fbe\uff1a\u6295\u8d4410\u4ebf\u5143\u542f\u4e1c\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"}]
2026-03-31,40.70,41.51,40.11,40.2700,14258,58210800,0.89;2026-03-30,39.98,41.91,39.81,40.9300,12531,51140200,0.78;2026-03-27,40.00,40.64,39.90,40.5300,10353,41819200,0.65;2026-03-26,40.61,41.16,40.13,40.3700,10847,43969200,0.68;2026-03-25,40.19,41.52,40.18,40.6100,18464,75326900,1.15;2026-03-24,39.11,40.14,38.51,40.0200,19572,77041700,1.22;2026-03-23,40.60,41.07,38.00,38.4900,38120,150410100,2.38;2026-03-20,41.80,42.39,41.15,41.1700,13703,57282100,0.86;2026-03-19,43.01,43.17,41.72,41.8000,17064,72297700,1.07;2026-03-18,42.80,43.54,42.63,43.5000,10527,45460100,0.66;2026-03-17,43.92,44.01,42.70,42.8500,15411,66909300,0.96;2026-03-16,42.71,43.84,42.39,43.8000,16391,71192700,1.02;2026-03-13,42.20,43.27,42.20,42.7000,12500,53570500,0.78;2026-03-12,43.68,43.76,42.05,42.5400,18644,79721800,1.17;2026-03-11,44.30,44.37,43.43,43.6100,14807,64815000,0.93;2026-03-10,43.61,44.53,43.61,44.2200,17887,78854300,1.12;2026-03-09,43.88,43.88,41.70,43.0400,32489,138521700,2.03;2026-03-06,45.20,46.18,44.80,44.9700,23546,107212500,1.47;2026-03-05,46.70,47.27,45.01,45.4500,24685,113847100,1.54;2026-03-04,45.78,46.97,45.62,46.0000,18898,87391900,1.18;2026-03-03,47.74,49.30,46.10,46.1000,36123,170567400,2.26;2026-03-02,49.74,50.18,46.16,47.5400,61484,293314000,3.84;2026-02-27,51.51,51.87,50.05,50.3400,22854,115903600,1.43;2026-02-26,50.22,52.00,50.22,51.7500,23627,121608700,1.48;2026-02-25,49.12,50.33,48.69,50.1000,23888,118901000,1.49;2026-02-24,48.76,49.57,48.53,49.0500,17902,87945300,1.12;2026-02-13,48.55,49.48,48.40,48.6300,15736,76985500,0.98;2026-02-12,48.07,48.75,47.41,48.5900,17617,84974500,1.10;2026-02-11,47.88,48.33,47.51,48.0200,13425,64313300,0.84;2026-02-10,47.70,48.17,47.60,47.9500,9961,47688000,0.62;2026-02-09,47.00,47.95,46.54,47.8500,16899,80030600,1.06;2026-02-06,46.29,47.85,45.90,46.9100,15256,71862300,0.95;2026-02-05,47.86,48.12,46.21,46.3500,17442,81907700,1.09;2026-02-04,47.95,48.37,47.45,47.8600,19908,95222000,1.24;2026-02-03,48.40,48.60,47.53,48.1500,22056,105763700,1.38;2026-02-02,48.12,49.64,47.70,47.7000,38466,187454200,2.40;2026-01-30,47.65,49.90,47.53,48.3000,59899,291778100,3.74;2026-01-29,44.31,47.30,44.20,45.8000,30975,142283200,6.25;2026-01-28,45.80,46.70,44.22,44.6600,28100,126287300,5.67;2026-01-27,46.92,47.11,44.90,45.9600,25065,114312500,5.06;2026-01-26,48.11,48.59,46.63,47.0500,29096,138472500,5.87;2026-01-23,48.73,49.14,47.70,48.5900,25077,121343400,5.06;2026-01-22,48.88,49.69,48.00,49.0800,24508,120022400,4.95;2026-01-21,48.76,49.03,47.30,48.8800,32711,157183600,6.60;2026-01-20,47.00,50.19,46.50,49.2500,44516,218435700,8.99;2026-01-19,45.80,47.29,45.76,46.6300,24658,115036800,4.98;2026-01-16,45.45,46.08,45.00,45.7800,18876,86155900,3.81;2026-01-15,44.27,45.68,44.08,45.2000,19835,89184000,4.00;2026-01-14,45.42,45.76,44.00,44.5600,34865,156685500,7.04;2026-01-13,45.45,46.60,44.54,45.4100,29197,132616400,5.89;2026-01-12,45.50,45.68,44.20,45.3600,36144,162028000,7.30;2026-01-09,43.61,45.20,43.50,45.1900,38352,171591700,7.74;2026-01-08,43.45,44.28,43.19,43.6000,23288,102011000,4.70;2026-01-07,42.70,43.66,42.53,43.4600,27919,120740800,5.64;2026-01-06,42.75,43.11,42.39,42.7600,26938,114916600,5.44;2026-01-05,43.18,43.85,42.95,42.9700,22536,97604600,4.55;2025-12-31,43.20,43.39,42.50,42.8200,16524,70869400,3.34;2025-12-30,43.15,44.00,42.90,43.2000,24945,107976100,5.04;2025-12-29,43.35,43.35,42.59,43.1000,21021,90309400,4.24;2025-12-26,42.01,43.56,41.81,43.3700,39969,171104700,8.07;2025-12-25,41.08,42.43,40.81,42.2900,27315,113908600,5.51;2025-12-24,40.65,41.35,40.24,41.1800,21648,88919000,4.37;2025-12-23,40.90,40.97,40.26,40.5300,19201,77910300,3.88;2025-12-22,41.32,41.64,40.61,40.8800,25030,102338100,5.05;2025-12-19,40.07,41.12,40.01,41.1200,22103,89831800,4.46;2025-12-18,40.81,40.87,39.89,39.9000,24709,99648600,4.99;2025-12-17,40.21,41.19,39.99,41.0200,27298,110719000,5.51;2025-12-16,42.35,42.96,40.50,40.5000,38698,159525400,7.81;2025-12-15,42.09,43.75,41.69,42.5800,56110,239367400,11.33;2025-12-12,40.74,42.83,40.15,42.7900,67057,279789100,13.54;2025-12-11,39.70,41.25,38.89,40.7700,67628,273852000,13.65;2025-12-10,38.82,39.35,38.30,39.3200,23949,93217900,4.83;2025-12-09,38.31,39.10,38.31,38.4400,17933,69526900,3.62;2025-12-08,38.28,38.93,38.17,38.5100,19606,75582400,3.96;2025-12-05,37.70,38.20,37.38,38.1600,9999,37824200,2.02;2025-12-04,37.75,38.25,37.53,37.7900,10764,40831700,2.17;2025-12-03,37.99,38.31,37.71,37.9200,11541,43816900,2.33;2025-12-02,38.30,38.34,37.92,38.0000,9688,36889300,1.96;2025-12-01,38.38,38.52,38.15,38.2400,12428,47557800,2.51;2025-11-28,38.02,38.85,37.86,38.4400,22179,85159500,4.48;2025-11-27,38.00,38.34,37.63,38.0000,9510,36265800,1.92;2025-11-26,38.01,38.30,37.78,37.8200,9541,36299400,1.93;2025-11-25,37.90,38.56,37.67,38.0600,14171,54066900,2.86;2025-11-24,37.08,37.97,36.85,37.6400,16445,61496900,3.32;2025-11-21,38.08,38.34,36.88,36.8800,23074,86356500,4.66;2025-11-20,38.78,39.44,38.07,38.2600,16617,63990300,3.35;2025-11-19,39.47,39.58,38.40,38.6500,23767,92179700,4.80;2025-11-18,38.83,40.28,38.71,39.4600,31084,123237500,6.27;2025-11-17,40.40,40.43,38.90,38.9800,24564,96708600,4.96;2025-11-14,40.20,41.12,40.01,40.3100,22125,89741700,4.47;2025-11-13,39.85,40.50,39.33,40.4000,24308,97384200,4.91;2025-11-12,39.88,39.90,39.43,39.6100,19822,78564200,4.00;2025-11-11,40.19,40.30,39.81,39.9600,18470,73987700,3.73;2025-11-10,40.23,40.51,40.07,40.2300,20820,83659500,4.20;2025-11-07,39.88,40.55,39.81,40.3100,21435,86129400,4.33;2025-11-06,40.00,40.39,39.88,40.2500,26421,106124600,5.33;2025-11-05,38.88,40.59,38.74,40.1500,36890,146370200,7.45;2025-11-04,40.41,40.47,38.93,39.2200,33475,132028600,6.76;2025-11-03,41.90,42.28,39.38,40.4300,58311,234631400,11.77;2025-10-31,41.96,42.68,41.65,41.9300,28292,119133600,5.71;2025-10-30,43.01,43.39,41.82,41.9400,39518,167510100,7.98;2025-10-29,43.10,43.89,41.95,43.0100,58088,249679000,11.73;2025-10-28,46.28,47.06,44.02,44.5700,42732,193254200,8.63;2025-10-27,45.61,46.50,45.50,46.4000,35165,162059700,7.10;2025-10-24,46.22,46.70,45.45,45.5000,27658,127080600,5.58;2025-10-23,46.42,46.77,45.35,46.0200,15637,71640900,3.16;2025-10-22,45.97,47.00,45.35,46.7700,18795,87715400,3.79;2025-10-21,46.70,47.10,45.52,46.1900,26329,121198600,5.31;2025-10-20,45.70,47.12,45.60,46.5900,23472,109115000,4.74;2025-10-17,49.26,49.80,44.96,45.2700,48357,225804300,9.76;2025-10-16,51.89,52.11,49.75,49.8400,24313,123425000,4.91;2025-10-15,51.46,52.11,50.68,52.0000,18091,93145200,3.65;2025-10-14,52.67,54.89,51.38,51.6000,26790,142548800,5.41;2025-10-13,51.79,52.70,50.60,52.4300,34280,177341300,6.92;2025-10-10,51.70,55.28,51.01,53.9000,48901,262561900,9.87;2025-10-09,50.44,52.00,50.43,51.4900,28663,147011300,5.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u5229\u6da6\u9ad8\u589e\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c\u6d77\u5916\u8ba2\u5355\u8fdb\u5165\u4ea4\u4ed8\u9ad8\u5cf0\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035101.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u6d77\u5916\u8ba2\u5355\u987a\u5229\u4ea4\u4ed8\uff0cQ2\u5229\u6da6\u9ad8\u589e\u8d85\u9884\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53247215.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4ea4\u4ed8\u63d0\u5347\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51749019.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u9ad8\u589e\u8d85\u9884\u671f\uff0c\u6d77\u5916\u8ba2\u5355\u9010\u6b65\u91ca\u653e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49794069.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a24Q3\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704639.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u65b0\u589e\u8ba2\u5355\u9971\u6ee1\uff0c\u76c8\u5229\u80fd\u529b\u9006\u52bf\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49046019.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2\uff0c\u516c\u53f8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47114089.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0cQ3\u6bdb\u5229\u7387\u77ed\u671f\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44870621.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u51b7\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u6d77\u5916\u5e02\u573a\u7ade\u4e89\u529b\u7a81\u51fa","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281801.shtml"}]