[{"seq":667200362,"ctime":1743638615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667200362.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":667179309,"ctime":1743580274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179309.shtml","title":"\u5723\u9f99\u80a1\u4efd04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong"},{"seq":667174143,"ctime":1743559297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667174143.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u8d70\u9ad8 \u4f18\u5fb7\u7cbe\u5bc6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":667173227,"ctime":1743557987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173227.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5723\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":667168312,"ctime":1743552198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667168312.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":667167094,"ctime":1743549325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667167094.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b8f\u666f\u79d1\u6280\u7b7e\u7f723.12\u4ebf\u5143\u7b97\u529b\u4e1a\u52a1\u5408\u540c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603178,"type":"yidong"},{"seq":667158997,"ctime":1743509743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667158997.shtml","title":"\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u6216\u62ff\u4e0b\u98de\u884c\u6c7d\u8f661.2\u4ebf\u5143\u5927\u5355\uff01\u5c0f\u9e4f\u6c47\u5929\u4e5f\u6709\u91cd\u78c5\u6d88\u606f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603178,"type":"news"},{"seq":667148317,"ctime":1743496294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667148317.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u6536\u5230\u56fd\u5185\u77e5\u540d\u98de\u884c\u6c7d\u8f66\u516c\u53f8\u5b9a\u70b9\u5f00\u53d1\u901a\u77e5\u4e66\uff0c\u9884\u8ba15\u5e74\u603b\u9500\u552e\u91d1\u989d1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":667134718,"ctime":1743465825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667134718.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":667054672,"ctime":1743120222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667054672.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":667018164,"ctime":1743033861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667018164.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666984542,"ctime":1742947426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984542.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666951236,"ctime":1742861031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666951236.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666875072,"ctime":1742515431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875072.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653136.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666840519,"ctime":1742429038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840519.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653652.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666808501,"ctime":1742342649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808501.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666775275,"ctime":1742256254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666775275.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666700358,"ctime":1741910637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700358.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666669449,"ctime":1741824297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666669449.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666638097,"ctime":1741737867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638097.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666607816,"ctime":1741651554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607816.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666571390,"ctime":1741563264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571390.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666505793,"ctime":1741224158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505793.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657157.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666486327,"ctime":1741169755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666486327.shtml","title":"2\u8fde\u677f\u5723\u9f99\u80a1\u4efd\uff1a\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":666482647,"ctime":1741161200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482647.shtml","title":"\u5723\u9f99\u80a1\u4efd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong"},{"seq":666481146,"ctime":1741158639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666481146.shtml","title":"\u5723\u9f99\u80a1\u4efd\u76d8\u4e2d\u6da8\u5e45\u8d8510%\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u8868\u73b0\u4eae\u773c","source":"\u91d1\u878d\u754c","stocks":603178,"type":"yidong"},{"seq":666480514,"ctime":1741157499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666480514.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u7f8e\u529b\u79d1\u6280\u9886\u6da819.99%","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":666473600,"ctime":1741136503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666473600.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653356.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666452085,"ctime":1741074786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452085.shtml","title":"\u5723\u9f99\u80a1\u4efd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong"},{"seq":666440593,"ctime":1741046513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440593.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666406023,"ctime":1740958426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406023.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666331913,"ctime":1740614445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666331913.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666298745,"ctime":1740528269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298745.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666267343,"ctime":1740445194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267343.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666228764,"ctime":1740353408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666228764.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666190332,"ctime":1740099768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190332.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666128825,"ctime":1739925637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666128825.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666094406,"ctime":1739837037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094406.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666061628,"ctime":1739747428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666061628.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":666022716,"ctime":1739491324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666022716.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665994282,"ctime":1739407249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994282.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665970454,"ctime":1739346373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665970454.shtml","title":"\u8f6e\u6bc2\u7535\u673a\u6982\u5ff512\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2470.52\u4e07\u5143\uff0c\u4e9a\u592a\u80a1\u4efd\u3001\u6cc9\u5cf0\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":665961601,"ctime":1739320807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665961601.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665925839,"ctime":1739232065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925839.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665892671,"ctime":1739144470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892671.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665849964,"ctime":1738886620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849964.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665817391,"ctime":1738800154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817391.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665785921,"ctime":1738711143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785921.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665747672,"ctime":1737936109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747672.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665705924,"ctime":1737677109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705924.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665674839,"ctime":1737590667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674839.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665644191,"ctime":1737504279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644191.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665621079,"ctime":1737438044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665621079.shtml","title":"\u5723\u9f99\u80a1\u4efd\u4e0e\u798f\u8000\u73bb\u7483\u7b7e\u8ba2\u4ea7\u54c1\u5f00\u53d1\u534f\u8bae \u9884\u8ba1\u751f\u547d\u5468\u671f\u9500\u552e\u989d\u7ea68\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":665614824,"ctime":1737419000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614824.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665592583,"ctime":1737358452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665592583.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u4e0e\u798f\u8000\u73bb\u7483\u7b7e\u8ba2\u4ea7\u54c1\u5f00\u53d1\u534f\u8bae\uff0c\u9884\u8ba15\u5e74\u5b9e\u73b0\u7ea68\u4ebf\u5143\u9500\u552e\u989d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":665582798,"ctime":1737328814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582798.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665516490,"ctime":1736988045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516490.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665483699,"ctime":1736899267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483699.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665451984,"ctime":1736812938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665451984.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665409830,"ctime":1736726460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409830.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665357139,"ctime":1736467476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357139.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665314762,"ctime":1736381155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314762.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665274976,"ctime":1736294471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665274976.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665230151,"ctime":1736208040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230151.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665184900,"ctime":1736119753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665184900.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665135443,"ctime":1735862085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135443.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665086509,"ctime":1735773190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086509.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":665037610,"ctime":1735603279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037610.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664993570,"ctime":1735518626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664993570.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664942290,"ctime":1735257623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942290.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664897808,"ctime":1735171229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664897808.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664852992,"ctime":1735084887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664852992.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664807383,"ctime":1734998570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807383.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664758830,"ctime":1734909183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758830.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664708368,"ctime":1734658419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708368.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664657996,"ctime":1734566653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657996.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664612122,"ctime":1734480160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612122.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653298.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664569495,"ctime":1734393909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569495.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652414.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664521618,"ctime":1734304437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521618.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664468021,"ctime":1734048184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664468021.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664421996,"ctime":1733961773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421996.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664374095,"ctime":1733875357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374095.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664330135,"ctime":1733789004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330135.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664283054,"ctime":1733700839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283054.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664236372,"ctime":1733448132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236372.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664151494,"ctime":1733277246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151494.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664104271,"ctime":1733183746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104271.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":664057616,"ctime":1733095881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057616.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654085.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663978108,"ctime":1732783270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663978108.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8868\u73b0\u4e0d\u4f73 \u5723\u9f99\u80a1\u4efd\u591a\u63aa\u5e76\u4e3e\u63d0\u5347\u672a\u6765\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":663922408,"ctime":1732667548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922408.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655697.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663877475,"ctime":1732579014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877475.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663841008,"ctime":1732521240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841008.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong"},{"seq":663829088,"ctime":1732490364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829088.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663773400,"ctime":1732233556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773400.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663756091,"ctime":1732186250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663756091.shtml","title":"\u540d\u5b57\u5e26\u201c\u4e1c\u65b9\u201d\u80a1\u4ef7\u5c31\u66b4\u6da8\uff0cA\u80a1\u60ca\u73b0\u201c\u4e1c\u65b9\u201d\u7504\u9009\uff1f\u6d59\u80a1\u4e1c\u65b9\u65e5\u5347\u56de\u5e94","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":663729342,"ctime":1732147466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729342.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663689937,"ctime":1732062645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689937.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663510950,"ctime":1731542432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510950.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663467203,"ctime":1731455694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467203.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663432932,"ctime":1731369686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432932.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663382764,"ctime":1731280529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382764.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663325945,"ctime":1731024343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325945.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663278441,"ctime":1730937580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278441.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663229216,"ctime":1730850927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229216.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663179396,"ctime":1730764405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179396.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663126259,"ctime":1730675744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126259.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663063800,"ctime":1730421144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063800.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":663009542,"ctime":1730332288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009542.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":49709789,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709789.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":662955904,"ctime":1730246083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955904.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662897058,"ctime":1730160005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897058.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662845210,"ctime":1730073662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845210.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662798430,"ctime":1729844441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798430.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u591a\u9879\u6838\u5fc3\u6280\u672f\u53ca\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u98de\u884c\u6c7d\u8f66","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":662785937,"ctime":1729816239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785937.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662785643,"ctime":1729815693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785643.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u706b\u7206 \u591a\u5bb6\u516c\u53f8\u56de\u5e94\uff1a\u52a0\u5927\u5e76\u8d2d\u529b\u5ea6\u3001\u79ef\u6781\u5173\u6ce8\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":603178,"type":"news"},{"seq":662737337,"ctime":1729730437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737337.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652092.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662689745,"ctime":1729643438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689745.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662652211,"ctime":1729585555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662652211.shtml","title":"\u5723\u9f99\u80a1\u4efd\u4eae\u76f82024\u829c\u6e56\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\u535a\u89c8\u4f1a","source":"\u5723\u9f99\u80a1\u4efd\u5b98\u5fae","stocks":603178,"type":"yidong"},{"seq":662639658,"ctime":1729555349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639658.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662589378,"ctime":1729465751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589378.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662539777,"ctime":1729209626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539777.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662498743,"ctime":1729122815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498743.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662453332,"ctime":1729036390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453332.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662411505,"ctime":1728950360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411505.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662367001,"ctime":1728861103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367001.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662320071,"ctime":1728604772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320071.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662272396,"ctime":1728518021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272396.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662214753,"ctime":1728431370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214753.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":662162928,"ctime":1728342787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162928.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"}]

2025-04-11,16.33,16.55,16.07,16.4100,44447,73038300,1.88;2025-04-10,16.57,16.80,16.32,16.3500,71047,117501600,3.01;2025-04-09,14.72,16.33,14.71,16.1600,93963,145250500,3.97;2025-04-08,16.40,17.10,16.15,16.3400,124472,203953500,5.26;2025-04-07,18.58,19.01,17.94,17.9400,65620,119330600,2.78;2025-04-03,19.70,20.69,19.55,19.9300,201172,403236600,8.51;2025-04-02,18.70,19.34,18.24,19.3400,50724,96563400,2.15;2025-04-01,17.80,17.97,17.52,17.5800,40757,72158500,1.72;2025-03-31,18.16,18.33,17.45,17.8300,46100,81761300,1.95;2025-03-28,18.64,18.85,18.13,18.1600,37345,69010700,1.58;2025-03-27,19.00,19.06,18.64,18.6800,43441,81666300,1.84;2025-03-26,18.50,19.44,18.50,19.1700,55121,105212000,2.33;2025-03-25,19.30,19.53,18.58,18.6800,54793,103835400,2.32;2025-03-24,20.17,20.30,18.84,19.3200,87082,169205000,3.68;2025-03-21,20.85,20.88,20.15,20.1800,90817,185619100,3.84;2025-03-20,21.02,21.51,20.60,21.1500,159155,334500500,6.73;2025-03-19,20.06,20.99,20.02,20.9900,157089,325254000,6.64;2025-03-18,20.16,20.58,20.01,20.2400,76581,154794400,3.24;2025-03-17,19.98,20.18,19.82,20.1500,62713,125795800,2.65;2025-03-14,19.55,19.94,19.42,19.9000,72506,143187200,3.07;2025-03-13,20.33,20.34,19.35,19.7000,106956,210600300,4.52;2025-03-12,20.60,20.75,20.30,20.4500,103242,212213700,4.37;2025-03-11,20.35,20.58,20.13,20.5400,107513,219090700,4.55;2025-03-10,20.99,21.00,20.29,20.7100,130910,269491400,5.54;2025-03-07,21.45,21.68,20.65,20.9200,179783,378099400,7.60;2025-03-06,22.36,22.96,21.31,21.4400,316072,701673200,13.37;2025-03-05,20.20,22.18,19.88,22.1800,304296,636386900,12.87;2025-03-04,18.17,20.16,18.10,20.1600,141585,278291400,5.99;2025-03-03,18.06,18.90,17.98,18.3300,52720,97008800,2.23;2025-02-28,18.96,19.05,18.03,18.0300,50775,93657100,2.15;2025-02-27,19.27,19.27,18.64,18.9500,64198,121700900,2.72;2025-02-26,18.59,19.72,18.58,19.3000,114609,220077600,4.85;2025-02-25,18.21,18.68,18.15,18.5100,50345,93222600,2.13;2025-02-24,18.30,18.50,18.06,18.3900,42338,77610000,1.79;2025-02-21,18.20,18.30,17.99,18.2500,31912,57875200,1.35;2025-02-20,18.43,18.46,18.10,18.2700,32494,59295300,1.37;2025-02-19,17.80,18.49,17.80,18.4700,47434,86849300,2.01;2025-02-18,18.33,18.36,17.84,17.8800,37710,68241700,1.60;2025-02-17,18.16,18.43,18.11,18.3300,32281,59040900,1.37;2025-02-14,18.11,18.50,18.04,18.1600,33146,60500000,1.40;2025-02-13,18.50,18.68,18.10,18.1100,39330,72355700,1.66;2025-02-12,18.37,18.46,18.14,18.4500,35043,63988200,1.48;2025-02-11,18.55,18.61,18.21,18.3500,30472,55830100,1.29;2025-02-10,18.30,18.52,18.20,18.5200,37913,69688300,1.60;2025-02-07,18.17,18.43,18.00,18.2500,42673,77941800,1.80;2025-02-06,17.30,18.15,17.30,18.1500,41876,74776500,1.77;2025-02-05,17.28,17.57,17.21,17.4600,22723,39493400,0.96;2025-01-27,17.78,17.84,17.27,17.2700,20897,36765100,0.88;2025-01-24,17.52,17.77,17.41,17.6700,24736,43599700,1.05;2025-01-23,17.67,17.89,17.50,17.5200,27011,47899900,1.14;2025-01-22,17.95,17.95,17.47,17.5100,25854,45632700,1.09;2025-01-21,18.30,18.45,17.90,17.9700,36036,65283800,1.52;2025-01-20,17.92,18.10,17.83,17.9000,29441,52796600,1.25;2025-01-17,17.80,17.97,17.64,17.7800,22719,40464400,0.96;2025-01-16,17.75,18.25,17.70,17.8600,43023,77252500,1.82;2025-01-15,17.50,18.40,17.26,18.0000,68434,121363700,2.89;2025-01-14,16.95,17.47,16.92,17.4700,48479,83869500,2.05;2025-01-13,16.88,17.07,16.57,16.8200,32790,55144700,1.39;2025-01-10,17.18,17.76,17.10,17.1000,49852,86783000,2.11;2025-01-09,16.90,17.29,16.82,17.2200,35018,60055900,1.48;2025-01-08,17.09,17.12,16.34,16.9700,42098,70768700,1.78;2025-01-07,16.86,17.15,16.84,17.1400,31714,53912300,1.34;2025-01-06,17.25,17.27,16.61,16.8300,38050,64290800,1.61;2025-01-03,18.53,18.72,17.30,17.3400,56347,100000500,2.38;2025-01-02,19.40,19.48,18.35,18.5200,48041,90694800,2.03;2024-12-31,19.99,20.07,19.40,19.4100,36411,71624500,1.54;2024-12-30,20.44,20.45,19.89,20.0000,35790,71976900,1.51;2024-12-27,20.44,20.77,20.20,20.4900,34215,70271200,1.45;2024-12-26,20.29,20.67,20.05,20.4400,36142,73833400,1.53;2024-12-25,21.15,21.30,20.03,20.3000,61067,125768500,2.58;2024-12-24,21.53,21.84,20.64,21.0800,69473,146309200,2.94;2024-12-23,22.66,22.66,21.51,21.6600,82115,180501800,3.47;2024-12-20,22.20,22.98,22.12,22.6600,103130,233991500,4.36;2024-12-19,22.67,22.79,22.00,22.3000,107919,241238100,4.56;2024-12-18,22.29,23.20,21.66,23.0000,149787,340126600,6.34;2024-12-17,22.50,23.50,22.11,22.3900,145051,329951700,6.14;2024-12-16,21.62,23.04,21.49,22.9100,164475,370790900,6.96;2024-12-13,21.78,21.98,21.40,21.6000,63539,137685200,2.69;2024-12-12,21.90,22.22,21.51,21.8200,58192,126564000,2.46;2024-12-11,21.98,21.98,21.60,21.8800,49223,107159600,2.08;2024-12-10,22.50,22.60,21.84,21.9300,70435,156511800,2.98;2024-12-09,22.54,22.59,21.82,21.9500,60068,133030500,2.54;2024-12-06,22.01,22.60,21.70,22.4600,93088,206736400,3.94;2024-12-05,21.70,22.55,21.66,22.2600,65432,144877600,2.77;2024-12-04,22.24,22.40,21.72,21.8100,75275,166113400,3.18;2024-12-03,22.80,22.90,22.16,22.4000,109092,244828800,4.61;2024-12-02,23.05,23.10,22.63,22.9400,159791,364662600,6.76;2024-11-29,22.57,23.78,22.20,23.1000,229618,530106300,9.71;2024-11-28,21.43,23.81,21.01,22.7000,203055,456261900,8.59;2024-11-27,22.03,22.30,20.60,21.7600,152407,323248800,6.45;2024-11-26,23.83,23.83,21.92,22.4000,261565,588699800,11.06;2024-11-25,20.50,21.66,20.41,21.6600,66902,144062200,2.83;2024-11-22,21.01,21.03,19.65,19.6900,63386,128949900,2.68;2024-11-21,21.29,21.35,20.82,21.0500,44860,94542800,1.90;2024-11-20,20.99,21.42,20.78,21.3100,58771,124294000,2.49;2024-11-19,19.73,20.70,19.73,20.6900,70431,142900200,2.98;2024-11-18,20.96,21.08,19.59,19.7000,72471,145752700,3.07;2024-11-15,21.53,21.85,20.95,20.9500,51239,109959100,2.17;2024-11-14,22.66,22.75,21.74,21.7600,61565,136573600,2.60;2024-11-13,22.80,22.93,22.10,22.6900,63607,142992600,2.69;2024-11-12,23.40,23.60,22.75,22.9300,105003,243929400,4.44;2024-11-11,22.65,23.40,22.57,23.2900,123958,285986900,5.24;2024-11-08,22.43,22.85,22.31,22.5100,82674,186505500,3.50;2024-11-07,22.18,22.40,21.90,22.4000,75591,167767900,3.20;2024-11-06,22.63,23.08,22.30,22.4200,111930,253561600,4.73;2024-11-05,22.38,22.86,22.02,22.6400,130972,293486900,5.54;2024-11-04,21.02,22.39,21.01,22.3600,121253,268330400,5.13;2024-11-01,22.07,22.60,21.30,21.3400,117620,257312400,4.98;2024-10-31,22.27,22.60,21.80,22.1000,117655,260435000,4.98;2024-10-30,21.85,22.84,21.68,22.2700,131428,292602400,5.56;2024-10-29,22.41,22.70,21.88,22.0200,97586,217463000,4.13;2024-10-28,21.99,22.60,21.62,22.4000,103910,231081200,4.40;2024-10-25,21.06,21.87,21.05,21.8000,97869,211948000,4.14;2024-10-24,21.48,21.89,21.00,21.0600,64150,136228200,2.71;2024-10-23,21.17,22.16,21.03,21.4800,106800,230509700,4.52;2024-10-22,20.78,21.33,20.65,21.1700,70698,148577900,2.99;2024-10-21,20.67,21.10,20.65,20.7800,67138,140068500,2.84;2024-10-18,20.12,20.96,19.95,20.6500,68646,141060200,2.90;2024-10-17,20.36,20.63,20.03,20.0900,47203,96047900,2.00;2024-10-16,20.47,20.67,20.08,20.2800,44856,91187500,1.90;2024-10-15,20.96,21.31,20.50,20.5100,52748,109552400,2.23;2024-10-14,20.00,20.96,19.73,20.9600,71386,146347900,3.02