[{"seq":659168775,"ctime":1719301815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168775.shtml","title":"\u5723\u9f99\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":659168374,"ctime":1719301015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168374.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.87\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u4e1c\u5b89\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news","yidong":"1"},{"seq":659163616,"ctime":1719283861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163616.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u6d3b\u8dc3\uff0c\u91d1\u9e92\u9e9f\u65a9\u83b74\u8fde\u677f\uff0c\u4e07\u901a\u667a\u63a7\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news","yidong":"1"},{"seq":659156271,"ctime":1719273206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156271.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong","yidong":"1"},{"seq":659107013,"ctime":1719184172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107013.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":659056424,"ctime":1718927975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056424.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":659051783,"ctime":1718913800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659051783.shtml","title":"\u5723\u9f99\u80a1\u4efd\u7814\u53d1\u8d39\u7528\u589e49%\u51c0\u5229\u964d85% \u906d\u63a7\u80a1\u80a1\u4e1c\u65b9\u4e24\u65e5\u51cf\u63012.45%\u80a1\u4efd","source":"\u957f\u6c5f\u5546\u62a5","stocks":603178,"type":"yidong"},{"seq":659031210,"ctime":1718878538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659031210.shtml","title":"\u5723\u9f99\u80a1\u4efd\u5927\u80a1\u4e1c\u51cf\u6301579.22\u4e07\u80a1\uff0c2023\u5e74\u80a1\u4ef7\u66fe\u66b4\u6da8389.74%","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":659008808,"ctime":1718840997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008808.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":659000539,"ctime":1718799810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659000539.shtml","title":"6\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8bfa\u6cf0\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8fd1500%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603178,"type":"yidong"},{"seq":658981556,"ctime":1718787673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658981556.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba6\u670818\u65e5-19\u65e5\u51cf\u63012.45%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":658966789,"ctime":1718754929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966789.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658921818,"ctime":1718668302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921818.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658877801,"ctime":1718580516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877801.shtml","title":"XD\u5723\u9f99\u80a1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658822961,"ctime":1718322586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822961.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658779034,"ctime":1718236922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658779034.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658743021,"ctime":1718177854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743021.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1aSLW\u5df2\u6536\u5230\u80a1\u6743\u8f6c\u8ba9\u6b3e1130\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":658731997,"ctime":1718149818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731997.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658687305,"ctime":1718061627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687305.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658639552,"ctime":1717722068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639552.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658588649,"ctime":1717631741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588649.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658546739,"ctime":1717548545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546739.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658498707,"ctime":1717460955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498707.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658447805,"ctime":1717383075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447805.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658392223,"ctime":1717113871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392223.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658345647,"ctime":1717026706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345647.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658300001,"ctime":1716940761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300001.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658255090,"ctime":1716854062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255090.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658251338,"ctime":1716844457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251338.shtml","title":"20\u591a\u5bb6A\u80a1\u516c\u53f8\u53d1\u5e03\u65b0\u89c4\u4e0b\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603178,"type":"news"},{"seq":658209661,"ctime":1716765165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209661.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658209628,"ctime":1716765153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209628.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u6c7d\u8f6629%\u80a1\u4efd\u5c06\u5373\u65f6\u88ab\u6536\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":603178,"type":"yidong"},{"seq":658196105,"ctime":1716553481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658196105.shtml","title":"5\u670824\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u6838\u949b\u767d\u526f\u8463\u4e8b\u957f\u589e\u6301\u516c\u53f8\u80a1\u4efd\u5df2\u8fbe\u8ba1\u5212\u4e0b\u9650 \u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603178,"type":"yidong"},{"seq":658187035,"ctime":1716548333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187035.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":658160210,"ctime":1716507748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160210.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658115940,"ctime":1716422472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115940.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658071910,"ctime":1716335724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071910.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":658026016,"ctime":1716249662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026016.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657990315,"ctime":1716188412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657990315.shtml","title":"AI\u8d4b\u80fd\u4f01\u4e1a\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf \u8fd9\u573a\u4ea4\u6d41\u4f1a\u70ed\u8bae\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603178,"type":"yidong"},{"seq":657977800,"ctime":1716160229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977800.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657928589,"ctime":1715903788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928589.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657885640,"ctime":1715817620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885640.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657841768,"ctime":1715730618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657841768.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657797794,"ctime":1715644460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797794.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657746300,"ctime":1715556017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746300.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657686735,"ctime":1715298910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686735.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657641249,"ctime":1715211711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641249.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657593297,"ctime":1715125206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657593297.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657552902,"ctime":1715045611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552902.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u8fd1\u4e00\u4e2a\u6708\u6da84\u500d\u505c\u724c\u6838\u67e5 \u725b\u6563\u674e\u80dc\u519b\u5f15\u5173\u6ce8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":657547639,"ctime":1715039630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547639.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657501039,"ctime":1714950868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501039.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657439642,"ctime":1714435248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439642.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657383925,"ctime":1714345800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657383925.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657323327,"ctime":1714105021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323327.shtml","title":"\u5723\u9f99\u80a1\u4efd\u4eae\u76f82024\u5317\u4eac\u56fd\u9645\u8f66\u5c55","source":"\u5723\u9f99\u80a1\u4efd\u5b98\u5fae","stocks":603178,"type":"yidong"},{"seq":657313288,"ctime":1714088633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657313288.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657263780,"ctime":1714003191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263780.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657217045,"ctime":1713916540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217045.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657170586,"ctime":1713830436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170586.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":47138393,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138393.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":47138509,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138509.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":47138423,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138423.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":657157690,"ctime":1713789040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657157690.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da684.87\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":657114682,"ctime":1713741242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114682.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657059065,"ctime":1713484536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059065.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657009749,"ctime":1713398092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009749.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":656959288,"ctime":1713313747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959288.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":655869406,"ctime":1710294136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869406.shtml","title":"\u5723\u9f99\u6c7d\u8f66\u52a8\u529b\u7cfb\u7edf\u518d\u6500\u9ad8\u5cf0\uff0c\u901a\u8fc7ASPICE CL2\u8bc4\u4f30\uff0c\u5f15\u9886\u884c\u4e1a\u65b0\u6807\u6746","source":"\u5723\u9f99\u80a1\u4efd\u5b98\u5fae","author":"\u884c\u653f\u7ec4","stocks":603178,"type":"yidong"},{"seq":655560875,"ctime":1709537919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560875.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa13.88\u4ebf\u5143\uff0c\u5bc6\u5c01\u79d1\u6280\u3001\u5747\u80dc\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":655507772,"ctime":1709278767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507772.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa10.04\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u795e\u9a70\u673a\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":655416434,"ctime":1709105929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416434.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa29.15\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u4e1c\u5b89\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news","yidong":"1"},{"seq":655370320,"ctime":1709019327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370320.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51655.65\u4ebf\u5143\uff0c\u4f2f\u7279\u5229\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":655267360,"ctime":1708666444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267360.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":655182881,"ctime":1708501918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182881.shtml","title":"\u5723\u9f99\u80a1\u4efd02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":655177339,"ctime":1708482092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177339.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1\uff0c\u4e2d\u901a\u5ba2\u8f66\u6da8\u505c\uff0c\u661f\u6e90\u5353\u9541\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news","yidong":"1"},{"seq":655053290,"ctime":1707397778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655053290.shtml","title":"\u5154\u5e74\u6536\u5b98\uff01\u9ad8\u80a1\u606f\u677f\u5757\u6210\u201c\u5ba0\u513f\u201d\uff0c\u201c\u6da8\u505c\u738b\u201d\u51fa\u7089\uff0c\u5168\u5e74\u6da8\u505c54\u6b21\uff0c\u725b\u718a\u80a1\u540d\u5355\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603178,"type":"news"},{"seq":654905600,"ctime":1707292448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905600.shtml","title":"\u5723\u9f99\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":654713759,"ctime":1706824851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654713759.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u6280\u672f\u4e3a\u5148 \u6570\u5b57\u5316\u8d4b\u80fd \u5728\u65b0\u80fd\u6e90\u8d5b\u9053\u5168\u529b\u5954\u8dd1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603178,"type":"news"},{"seq":654685079,"ctime":1706773112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685079.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3570.55\u4e07\u5143\uff0c\u6d59\u6c5f\u4e16\u5b9d\u3001\u5747\u80dc\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":654217157,"ctime":1705545946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217157.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u664b\u62d3\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":654163477,"ctime":1705445527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654163477.shtml","title":"5\u5bb6\u96f6\u90e8\u4ef6\u516c\u53f8\u201c\u62b1\u56e2\u201d\u6295\u8d44 \u7784\u5411\u4e0b\u6e38\u6574\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":654153468,"ctime":1705406136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654153468.shtml","title":"\u8fd9\u4e9b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0a\u5e02\u516c\u53f8\u201c\u62b1\u56e2\u201d\u4e86\uff01\u5408\u4f19\u6253\u9020\u4ea7\u4e1a\u6295\u8d44\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":654147910,"ctime":1705403330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654147910.shtml","title":"1\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1aST\u5929\u6210\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u7acb\u6848","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":654144150,"ctime":1705400203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654144150.shtml","title":"\u534e\u8fbe\u79d1\u6280\uff1a\u53c2\u4e0e\u6295\u8d44\u8bbe\u7acb\u9752\u5c9b\u706b\u773c\u745e\u7965\u4e00\u53f7\u4ea7\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":654052334,"ctime":1705045217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052334.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.25\u4ebf\u5143\uff0c\u4e1c\u5b89\u52a8\u529b\u3001\u5fb7\u8d5b\u897f\u5a01\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":653922283,"ctime":1704785899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922283.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.29\u4ebf\u5143\uff0c\u6d59\u6c5f\u4e16\u5b9d\u3001\u62d3\u666e\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":653679748,"ctime":1703856409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653679748.shtml","title":"2023\u5e74\u6536\u5b98\uff01\u5341\u5927\u725b\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":603178,"type":"news"},{"seq":653653922,"ctime":1703836821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653922.shtml","title":"2023\u5e74A\u80a1\u5341\u5927\u725b\u80a1\u51fa\u7089\uff01\u5317\u4ea4\u6240\u4e2a\u80a1\u62ff\u4e0b\u201c\u6da8\u5e45\u738b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d39\u5929\u5143","stocks":603178,"type":"news"},{"seq":653624235,"ctime":1703764017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653624235.shtml","title":"\u9f99\u5e74\u7092\u201c\u9f99\u201d\uff1f\u201c\u9f99\u5b57\u8f88\u201d\u5316\u5de5\u4f01\u4e1a\u6da8\u505c\u8dcc\u505c\u5c61\u73b0\u201c\u5929\u5730\u677f\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":603178,"type":"news"}]
2024-06-28,20.98,21.83,20.84,21.4300,66374,142491200,2.81;2024-06-27,21.68,21.90,20.97,21.0500,67941,145119600,2.87;2024-06-26,22.72,22.77,21.02,21.8000,129032,277332300,5.46;2024-06-25,20.26,22.29,20.18,22.2900,65033,139791500,2.75;2024-06-24,21.23,21.23,20.21,20.2600,47691,98242000,2.02;2024-06-21,21.58,21.73,21.16,21.3300,38771,83114800,1.64;2024-06-20,22.58,22.80,21.42,21.5000,68727,150099400,2.91;2024-06-19,23.60,23.78,22.88,22.8800,38970,90265800,1.65;2024-06-18,23.23,23.65,23.05,23.6000,31877,74940600,1.35;2024-06-17,23.19,23.40,23.05,23.2100,21760,50633300,0.92;2024-06-14,23.30,23.33,22.83,23.1900,22714,52276400,0.96;2024-06-13,23.54,23.65,23.22,23.2800,25742,60354000,1.09;2024-06-12,23.07,23.58,22.92,23.4900,32988,77237700,1.40;2024-06-11,22.79,23.09,22.16,23.0700,32236,73243700,1.36;2024-06-07,22.56,23.03,22.40,22.8300,35100,79800700,1.48;2024-06-06,23.75,23.88,22.43,22.5600,55619,127362700,2.35;2024-06-05,24.11,24.37,23.72,23.7500,33339,80264200,1.41;2024-06-04,24.91,24.91,24.00,24.2200,44527,107975700,1.88;2024-06-03,24.72,25.60,24.70,24.9500,65286,163707800,2.76;2024-05-31,24.46,25.29,24.42,24.7200,49895,124234900,2.11;2024-05-30,24.30,24.99,23.89,24.4100,51971,127443100,2.20;2024-05-29,23.72,24.44,23.70,24.2600,43826,105655900,1.85;2024-05-28,24.21,24.39,23.76,23.8000,28197,67576600,1.19;2024-05-27,24.07,24.26,23.62,24.2500,42294,101095600,1.79;2024-05-24,25.04,25.12,24.36,24.3600,29211,71843400,1.24;2024-05-23,25.58,25.66,24.95,25.0400,31620,79704100,1.34;2024-05-22,25.50,25.83,25.36,25.7100,27013,69306300,1.14;2024-05-21,25.96,26.06,25.30,25.5000,31459,80224100,1.33;2024-05-20,26.00,26.17,25.80,25.9500,30493,79158000,1.29;2024-05-17,25.59,25.99,25.39,25.9000,27660,71188100,1.17;2024-05-16,25.61,26.05,25.50,25.6000,26664,68667000,1.13;2024-05-15,26.10,26.12,25.40,25.5800,27865,71838100,1.18;2024-05-14,25.74,26.33,25.67,25.8900,30761,79746000,1.30;2024-05-13,26.41,26.41,25.70,25.7300,41084,106590500,1.74;2024-05-10,27.56,27.68,26.69,26.7900,42618,114834900,1.80;2024-05-09,27.24,28.10,27.24,27.6000,37162,102794900,1.57;2024-05-08,27.81,27.81,27.09,27.2500,41678,114082100,1.76;2024-05-07,27.80,28.00,27.28,27.8100,49100,136054000,2.08;2024-05-06,27.66,27.99,27.53,27.8000,50546,140238500,2.14;2024-04-30,27.39,27.90,26.82,27.2200,56164,153253600,2.38;2024-04-29,26.58,27.38,26.51,27.3200,59578,161690200,2.52;2024-04-26,25.90,26.75,25.90,26.6000,65741,174402500,2.78;2024-04-25,26.00,26.33,25.79,25.9300,45925,119629600,1.94;2024-04-24,25.56,25.98,25.49,25.9500,39434,101921700,1.67;2024-04-23,25.70,25.78,25.26,25.4900,37977,96912200,1.61;2024-04-22,25.93,25.99,24.92,25.4900,39885,101760300,1.69;2024-04-19,26.20,26.53,25.72,25.9300,50166,130490700,2.12;2024-04-18,26.08,26.84,25.10,26.3500,79991,210679200,3.38;2024-04-17,24.24,26.07,24.23,26.0100,84115,215559200,3.56;2024-04-16,26.13,26.33,24.02,24.0300,74296,182782900,3.14;2024-04-15,27.21,27.49,25.12,26.3300,68129,179010200,2.88;2024-04-12,27.99,27.99,27.18,27.2100,45965,126418400,1.94;2024-04-11,27.05,27.99,27.01,27.6500,62104,171849100,2.63;2024-04-10,28.55,28.56,27.20,27.4500,67673,187163400,2.86;2024-04-09,28.49,28.78,28.18,28.5700,48228,137045600,2.04;2024-04-08,29.02,29.45,28.37,28.4000,55461,160305500,2.35;2024-04-03,30.06,30.20,28.67,29.0200,62536,181966800,2.65;2024-04-02,31.05,31.19,29.88,30.0500,75280,228032600,3.18;2024-04-01,30.33,31.29,30.31,31.2000,76816,237410400,3.25;2024-03-29,30.50,30.83,29.68,30.3000,67795,204666300,2.87;2024-03-28,29.45,30.89,29.45,30.2800,89777,271507600,3.80;2024-03-27,31.54,31.70,29.40,29.4500,91534,276637000,3.87;2024-03-26,31.82,32.16,30.80,31.5200,87803,277776800,3.71;2024-03-25,33.14,33.50,31.70,31.8000,111859,365107500,4.73;2024-03-22,35.07,35.29,33.39,33.5600,123741,418680200,5.23;2024-03-21,35.59,35.61,35.00,35.0600,105465,371804700,4.46;2024-03-20,35.45,36.48,35.45,35.8100,92927,333985200,3.93;2024-03-19,36.89,36.90,35.80,35.8000,171266,618817800,7.24;2024-03-18,36.94,37.45,36.51,37.2000,223615,826257300,9.46;2024-03-15,36.72,39.00,35.90,37.6300,338526,1269037300,14.32;2024-03-14,34.90,36.78,33.80,36.4000,309939,1104895700,13.11;2024-03-13,34.29,35.50,34.29,34.8900,197928,691777400,8.37;2024-03-12,34.33,34.80,34.05,34.2800,120237,413447500,5.09;2024-03-11,34.25,34.98,34.00,34.3300,166994,575209000,7.06;2024-03-08,32.47,34.68,31.88,34.1500,174012,582900400,7.36;2024-03-07,34.02,34.60,32.00,32.5700,144211,480967300,6.10;2024-03-06,33.87,35.30,33.62,34.3500,134547,465213500,5.69;2024-03-05,34.68,35.35,33.68,34.2600,161224,554680600,6.82;2024-03-04,34.80,35.50,34.15,35.3500,236036,823275300,9.98;2024-03-01,33.27,34.95,32.59,34.6500,231848,788960300,9.81;2024-02-29,30.65,33.44,30.65,33.2700,174382,568845400,7.38;2024-02-28,34.97,36.28,32.32,32.3200,272045,937828600,11.51;2024-02-27,33.86,36.50,33.70,35.9100,271807,965730300,11.50;2024-02-26,33.56,34.92,32.60,33.8100,237565,803750600,10.05;2024-02-23,32.99,35.92,32.60,33.9500,322570,1091754000,13.64;2024-02-22,31.43,34.45,30.43,33.5900,344941,1103288400,14.59;2024-02-21,28.40,31.41,28.00,31.4100,174412,529095300,7.38;2024-02-20,27.58,28.90,26.81,28.5500,198786,558158200,8.41;2024-02-19,26.80,27.80,25.51,27.5400,218429,590870000,9.24;2024-02-08,27.86,27.89,25.10,26.7900,250985,652289200,10.62;2024-02-07,25.56,27.89,24.75,27.8900,106688,287230900,4.51;2024-02-06,24.70,26.25,23.10,25.3500,131159,323782100,5.55;2024-02-05,27.52,27.92,24.97,25.1000,134058,347959700,5.67;2024-02-02,30.02,30.17,26.75,27.6000,121375,343778200,5.13;2024-02-01,29.01,29.70,28.15,29.1800,99758,288998200,4.22;2024-01-31,30.50,31.05,28.95,29.0200,103252,308163600,4.37;2024-01-30,31.66,31.96,30.25,30.3900,98681,305899300,4.17;2024-01-29,33.10,33.50,31.71,31.7100,101409,327063100,4.29;2024-01-26,33.17,34.49,33.00,33.2000,131409,442941100,5.56;2024-01-25,32.70,33.99,32.50,33.5900,148529,495015700,6.28;2024-01-24,32.97,33.74,32.00,33.0800,139728,457872600,5.91;2024-01-23,32.65,33.32,31.65,32.9400,125346,407821000,5.30;2024-01-22,33.63,34.63,32.55,33.2300,134561,454986900,5.69;2024-01-19,36.00,36.30,33.56,33.6300,190259,661333000,8.05;2024-01-18,38.00,38.00,35.38,36.4800,208148,758055900,8.80;2024-01-17,37.00,40.26,36.63,39.1300,304944,1184343100,12.90;2024-01-16,36.32,38.22,35.24,37.2500,231826,855371500,9.81;2024-01-15,36.13,37.12,35.54,36.3900,98640,359481800,4.17;2024-01-12,37.63,37.63,36.11,36.2100,125433,459430200,5.31;2024-01-11,35.99,38.00,35.71,37.6500,165282,617085600,6.99;2024-01-10,38.00,38.10,36.38,36.3800,169651,626844000,7.18;2024-01-09,39.67,40.45,37.00,38.0600,186304,720100100,7.88;2024-01-08,39.00,41.00,38.66,39.7100,134498,535528500,5.69;2024-01-05,43.00,43.00,40.00,40.6300,178463,740945900,7.55;2024-01-04,42.34,44.81,39.84,43.5700,206067,883773600,8.72;2024-01-03,46.00,46.00,42.97,43.0000,285889,1247778600,12.09;2024-01-02,46.55,50.00,46.52,47.7400,307052,1481121100,12.99