保隆科技(603197) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,34.87,35.12,34.60,34.8400,16738,58438100,0.78;2025-12-11,35.35,35.41,34.79,34.8800,22967,80378800,1.07;2025-12-10,35.05,35.35,34.89,35.3500,15561,54675700,0.73;2025-12-09,35.56,35.60,35.02,35.0500,17340,61171600,0.81;2025-12-08,35.44,35.81,35.39,35.5600,18848,67075000,0.88;2025-12-05,34.99,35.47,34.61,35.4300,17297,60676300,0.81;2025-12-04,35.33,35.42,34.90,34.9000,16048,56344100,0.75;2025-12-03,35.36,35.58,35.06,35.2500,13284,46854300,0.62;2025-12-02,35.49,35.64,35.24,35.3500,15419,54534300,0.72;2025-12-01,35.40,35.54,35.30,35.4400,17683,62667300,0.83;2025-11-28,35.00,35.44,34.70,35.3900,17235,60525400,0.81;2025-11-27,34.87,35.18,34.83,34.9500,18576,65096800,0.87;2025-11-26,35.13,35.13,34.80,34.8300,16374,57221400,0.77;2025-11-25,35.09,35.46,35.02,35.0400,23650,83342400,1.11;2025-11-24,34.68,34.99,34.31,34.8900,22713,78714400,1.06;2025-11-21,34.50,34.84,34.10,34.4000,30844,106442700,1.44;2025-11-20,35.17,35.34,34.48,34.6800,29716,103401300,1.39;2025-11-19,36.29,36.29,34.92,35.1200,36695,130045400,1.72;2025-11-18,36.26,36.29,35.91,35.9100,26543,95653900,1.24;2025-11-17,36.50,36.50,35.80,36.3800,37128,134244700,1.74;2025-11-14,36.76,36.76,36.51,36.6100,32084,117606900,1.50;2025-11-13,37.01,37.02,36.75,36.8100,29052,107153700,1.36;2025-11-12,37.21,37.30,36.86,36.9500,28201,104371300,1.32;2025-11-11,37.06,37.34,36.97,37.2500,36069,134031700,1.69;2025-11-10,36.80,37.17,36.45,37.1100,40269,148118700,1.88;2025-11-07,37.27,37.27,36.77,36.7700,39664,146269200,1.86;2025-11-06,37.44,37.46,37.03,37.2700,29023,107921300,1.36;2025-11-05,36.75,37.21,36.64,37.1400,30132,111468600,1.41;2025-11-04,37.32,37.50,36.66,36.9800,50664,187913800,2.37;2025-11-03,37.87,37.87,36.97,37.3400,62565,232809600,2.93;2025-10-31,37.70,38.24,37.64,37.6400,56740,214804600,2.66;2025-10-30,38.78,38.78,37.61,37.6500,104050,395732000,4.87;2025-10-29,39.13,39.39,38.88,39.3600,44088,172324500,2.06;2025-10-28,38.80,39.58,38.68,39.2000,54331,213081100,2.54;2025-10-27,38.71,39.05,38.61,38.7000,50010,194061500,2.34;2025-10-24,38.16,38.63,38.07,38.5800,53228,204510800,2.49;2025-10-23,38.00,38.05,37.46,37.9700,33305,125512000,1.56;2025-10-22,38.29,38.49,37.90,38.0300,45047,171786700,2.11;2025-10-21,38.10,38.48,37.85,38.2800,46188,176684000,2.16;2025-10-20,38.80,38.88,37.51,37.9300,70731,269258600,3.31;2025-10-17,39.95,40.04,38.50,38.5300,90131,351105700,4.22;2025-10-16,40.71,41.10,39.89,40.0600,47979,194125200,2.25;2025-10-15,39.55,41.40,39.05,40.8900,91339,367053000,4.28;2025-10-14,41.95,41.96,39.21,39.3500,104679,422390300,4.90;2025-10-13,41.00,41.48,40.22,41.3900,105639,431518400,4.94;2025-10-10,43.57,43.88,42.83,43.1800,66373,286797800,3.11;2025-10-09,44.66,44.86,43.22,43.7300,91662,400197100,4.29;2025-09-30,45.28,45.59,44.20,44.6600,65320,293193300,3.06;2025-09-29,45.11,45.99,44.60,45.2800,79495,359632600,3.72;2025-09-26,45.14,45.77,44.59,45.1000,78660,355738400,3.68;2025-09-25,43.71,46.99,43.71,45.3600,149921,688396700,7.02;2025-09-24,44.22,44.22,43.01,43.8500,79239,346120600,3.71;2025-09-23,44.01,44.53,43.25,44.2200,92046,403400000,4.31;2025-09-22,44.20,44.78,43.30,44.2100,97484,428952700,4.56;2025-09-19,42.32,44.90,41.93,43.7500,172718,760014400,8.09;2025-09-18,43.50,45.08,42.02,42.8200,196476,857653500,9.20;2025-09-17,40.10,43.38,40.05,42.8500,200934,845540000,9.41;2025-09-16,38.90,40.39,38.90,40.1100,102439,406821400,4.80;2025-09-15,38.70,40.08,38.65,38.9800,80288,316070700,3.76;2025-09-12,39.26,39.26,38.58,38.6000,65302,253530300,3.06;2025-09-11,38.83,39.27,38.11,39.2600,62726,242970000,2.94;2025-09-10,40.01,40.28,38.77,38.8500,88134,345861300,4.13;2025-09-09,40.04,41.78,39.85,40.1800,98128,399699000,4.59;2025-09-08,38.00,41.65,38.00,40.3200,176414,709253200,8.26;2025-09-05,37.59,38.10,37.45,37.9900,48800,184511100,2.28;2025-09-04,38.12,38.34,37.25,37.6000,68520,259195400,3.21;2025-09-03,38.15,38.50,37.83,38.1100,66085,252124800,3.09;2025-09-02,37.98,38.37,37.23,38.0900,93007,351594200,4.35;2025-09-01,38.58,38.91,37.63,37.8100,137921,525202300,6.46;2025-08-29,40.50,40.50,38.45,38.5500,273518,1064220900,12.80;2025-08-28,42.81,43.48,41.46,42.7200,87503,371879200,4.10;2025-08-27,43.08,44.90,42.81,42.8100,87262,384051500,4.08;2025-08-26,42.84,43.42,42.60,43.0700,47716,205589800,2.23;2025-08-25,43.19,43.73,42.62,42.9600,64189,276727200,3.00;2025-08-22,43.19,43.28,42.71,43.1700,56868,244558900,2.66;2025-08-21,43.24,43.26,42.39,42.8900,56539,241826500,2.65;2025-08-20,43.01,43.59,42.60,43.2400,77022,331711400,3.61;2025-08-19,42.28,43.18,41.38,42.9500,88061,373412000,4.12;2025-08-18,42.20,42.43,41.70,42.2800,85951,362388100,4.02;2025-08-15,40.00,42.28,40.00,41.9500,106981,443530700,5.01;2025-08-14,40.98,41.08,39.75,40.1400,61282,247237200,2.87;2025-08-13,40.80,41.11,40.32,40.9500,70750,287986300,3.31;2025-08-12,40.75,41.55,40.54,40.5500,62413,255270800,2.92;2025-08-11,40.21,40.65,40.09,40.4900,48048,194086500,2.25;2025-08-08,40.36,40.65,39.96,40.4200,41205,166038800,1.93;2025-08-07,40.77,40.98,40.20,40.4800,37548,151868800,1.76;2025-08-06,40.21,40.93,39.93,40.7600,49692,201473900,2.33;2025-08-05,40.18,40.48,39.89,40.1600,35529,142563100,1.66;2025-08-04,39.12,40.29,38.99,40.2500,54137,215402700,2.53;2025-08-01,38.75,40.28,38.75,39.2400,57286,226330200,2.68;2025-07-31,39.47,40.00,38.61,38.7500,53500,210263100,2.50;2025-07-30,40.68,40.68,39.21,39.4600,74783,297071300,3.50;2025-07-29,40.58,41.10,39.75,40.8500,67512,272123300,3.16;2025-07-28,40.35,40.94,40.26,40.5900,38388,155597800,1.80;2025-07-25,40.31,40.56,39.93,40.1900,37788,151755400,1.77;2025-07-24,39.52,41.16,39.45,40.2300,63016,254014700,2.95;2025-07-23,39.42,40.31,39.23,39.5500,51239,203789300,2.40;2025-07-22,39.78,39.83,39.30,39.4000,50054,197734500,2.34;2025-07-21,39.92,40.20,39.50,39.7200,44461,176574400,2.08;2025-07-18,40.20,40.35,39.70,39.9100,48505,193856300,2.27;2025-07-17,39.33,40.14,39.13,40.0700,62306,247685700,2.92;2025-07-16,38.89,39.38,38.65,38.9400,38192,148948100,1.79;2025-07-15,38.79,39.00,38.36,38.8000,30682,118786900,1.44;2025-07-14,39.01,39.12,38.55,38.8000,26057,101245400,1.22;2025-07-11,38.57,39.10,38.45,38.8900,39323,152920100,1.84;2025-07-10,37.81,39.68,37.80,38.7300,56849,220558100,2.66;2025-07-09,38.16,38.48,37.86,38.0000,28602,109086200,1.34;2025-07-08,37.50,38.24,37.35,38.1200,27065,102766300,1.27;2025-07-07,38.01,38.18,37.52,37.6200,23928,90089100,1.12;2025-07-04,38.57,38.68,38.06,38.1100,28548,109264000,1.34;2025-07-03,38.48,38.92,38.36,38.7500,32860,127114600,1.54;2025-07-02,38.86,38.87,38.09,38.3200,33195,127571900,1.55;2025-07-01,38.99,39.15,38.62,38.9400,27669,107524600,1.30;2025-06-30,39.18,39.49,38.91,39.0700,40059,156704800,1.88;2025-06-27,40.11,40.11,39.06,39.2200,51379,202442800,2.41;2025-06-26,39.22,39.47,38.65,38.8100,43081,167982600,2.02;2025-06-25,38.11,39.36,38.06,39.2100,65035,252582000,3.04;2025-06-24,37.30,38.25,37.04,38.1800,67949,257006500,3.18;2025-06-23,35.88,36.87,35.70,36.4800,22624,82141700,1.06;2025-06-20,36.41,36.79,36.11,36.1300,22605,82091800,1.06;2025-06-19,36.76,37.87,36.54,36.6300,42267,157284200,1.98;2025-06-18,36.66,36.87,36.12,36.8200,22794,83353000,1.07;2025-06-17,36.35,36.68,36.08,36.6200,23222,84453800,1.09;2025-06-16,36.12,36.56,36.07,36.3500,30368,110301200,1.42

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别