迎驾贡酒(603198) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-15,39.84,40.50,39.20,39.4200,92489,368940900,1.16;2025-12-12,39.11,39.98,38.96,39.1000,57129,225871300,0.71;2025-12-11,39.25,39.49,38.86,38.9200,29296,114707900,0.37;2025-12-10,39.09,39.64,38.71,39.3200,41291,162132000,0.52;2025-12-09,39.72,39.79,38.83,38.9400,53915,211397900,0.67;2025-12-08,40.34,40.43,39.67,39.8000,32994,131616400,0.41;2025-12-05,39.88,40.36,39.88,40.1700,26548,106659400,0.33;2025-12-04,40.27,40.45,39.51,39.9100,35608,141891800,0.45;2025-12-03,41.07,41.24,40.12,40.2700,33938,137704500,0.42;2025-12-02,42.10,42.39,41.00,41.0800,44614,185334900,0.56;2025-12-01,41.90,42.67,41.80,42.2600,34456,145845000,0.43;2025-11-28,42.30,42.50,41.77,42.1000,27914,117354500,0.35;2025-11-27,42.25,42.96,41.73,42.4000,45629,193322100,0.57;2025-11-26,41.90,42.28,41.64,42.0800,32625,136989600,0.41;2025-11-25,41.50,42.11,41.14,41.8800,34155,142462300,0.43;2025-11-24,41.63,42.77,41.37,41.4900,54591,229148600,0.68;2025-11-21,42.69,43.92,41.57,41.6300,63247,267643200,0.79;2025-11-20,42.50,43.39,42.11,42.9000,59595,255321500,0.74;2025-11-19,42.55,42.78,41.86,42.2100,29232,123240200,0.37;2025-11-18,42.90,43.35,42.32,42.5700,40597,173741400,0.51;2025-11-17,42.75,43.20,42.18,42.9900,41695,178235100,0.52;2025-11-14,43.60,44.60,42.92,42.9200,63996,278925600,0.80;2025-11-13,43.22,44.17,42.75,43.8800,74657,324820100,0.93;2025-11-12,43.40,44.20,43.10,43.1400,68483,298263700,0.86;2025-11-11,43.29,43.70,42.83,43.5000,74566,322466000,0.93;2025-11-10,41.62,44.23,41.56,43.8500,147178,639376500,1.84;2025-11-07,42.04,42.79,41.59,41.6300,45319,191451500,0.57;2025-11-06,42.69,43.15,41.89,42.0600,53160,224574600,0.66;2025-11-05,42.55,42.99,42.20,42.6900,47255,201502000,0.59;2025-11-04,42.90,43.19,42.32,42.6900,52160,222352900,0.65;2025-11-03,42.17,43.38,42.01,43.0100,116567,500185300,1.46;2025-10-31,39.75,43.50,39.75,42.3800,224225,950095700,2.80;2025-10-30,39.06,41.14,39.06,40.0800,137586,556368300,1.72;2025-10-29,39.40,39.49,38.74,39.0700,54891,214017600,0.69;2025-10-28,39.65,39.95,39.50,39.5700,32853,130478600,0.41;2025-10-27,39.70,39.95,39.56,39.7000,35222,139961700,0.44;2025-10-24,40.31,40.98,39.77,39.8100,55368,222397500,0.69;2025-10-23,40.01,40.48,39.78,40.4500,33679,135088600,0.42;2025-10-22,40.36,40.72,40.18,40.1900,27208,109830400,0.34;2025-10-21,40.40,41.13,40.24,40.5400,31350,127075300,0.39;2025-10-20,40.41,40.75,40.13,40.3800,28333,114390400,0.35;2025-10-17,40.95,40.95,40.30,40.3900,38536,156537000,0.48;2025-10-16,40.52,41.03,40.42,41.0000,56003,228658500,0.70;2025-10-15,40.37,40.88,40.12,40.6300,54605,221465400,0.68;2025-10-14,39.93,41.06,39.93,40.5600,78622,319125700,0.98;2025-10-13,39.61,39.79,39.20,39.7000,57518,227222500,0.72;2025-10-10,40.57,40.99,40.37,40.3700,49562,201352000,0.62;2025-10-09,41.15,41.15,40.23,40.6300,65817,266475800,0.82;2025-09-30,41.30,41.39,40.91,41.1500,43806,180176400,0.55;2025-09-29,40.81,41.59,40.22,41.3900,79819,326570200,1.00;2025-09-26,40.69,41.70,40.49,41.0000,67420,277037000,0.84;2025-09-25,41.41,41.63,40.50,40.7200,65813,270394800,0.82;2025-09-24,41.31,41.77,41.11,41.5400,49744,205872400,0.62;2025-09-23,42.10,42.20,41.10,41.4800,58003,240985800,0.72;2025-09-22,42.60,42.82,42.06,42.2800,55037,233017100,0.69;2025-09-19,42.99,43.02,41.89,42.7000,87115,368587600,1.09;2025-09-18,44.26,44.39,42.48,43.0200,113998,493884900,1.43;2025-09-17,44.96,45.00,44.13,44.2000,59796,265601800,0.75;2025-09-16,44.73,45.10,44.46,44.9500,47918,214513600,0.60;2025-09-15,44.90,45.21,44.35,44.7000,57227,255899700,0.72;2025-09-12,45.66,46.82,45.02,45.0600,93725,426665700,1.17;2025-09-11,45.63,46.44,45.20,45.9300,101990,465210500,1.27;2025-09-10,45.00,46.96,44.65,45.9300,145266,670010700,1.82;2025-09-09,44.53,45.25,44.53,45.2500,96241,432603300,1.20;2025-09-08,44.09,45.46,44.07,44.8200,84895,380794300,1.06;2025-09-05,44.50,44.50,43.42,44.3800,65356,287867300,0.82;2025-09-04,43.85,44.30,43.33,44.3000,76237,334567000,0.95;2025-09-03,45.36,45.99,43.84,44.0600,80785,360188400,1.01;2025-09-02,45.11,46.23,44.55,44.7200,113922,517203200,1.42;2025-09-01,45.33,45.90,44.70,45.1500,96304,435007500,1.20;2025-08-29,44.68,46.49,44.68,45.5800,126270,577517200,1.58;2025-08-28,45.00,45.44,43.57,44.6500,111303,494860000,1.39;2025-08-27,46.07,46.18,44.94,45.0100,142514,647108500,1.78;2025-08-26,46.38,47.27,45.98,46.1300,175358,816666500,2.19;2025-08-25,43.92,47.18,43.91,47.0800,223592,1027095000,2.79;2025-08-22,44.10,44.20,43.61,43.9100,83835,367452900,1.05;2025-08-21,44.59,44.75,43.84,44.0500,105620,467284800,1.32;2025-08-20,43.00,45.48,42.60,44.7600,224496,1001586300,2.81;2025-08-19,42.10,43.46,42.04,43.0300,140495,604313900,1.76;2025-08-18,41.94,42.47,41.83,42.1400,77923,328151200,0.97;2025-08-15,41.49,42.04,41.33,41.8300,50551,211081800,0.63;2025-08-14,42.00,42.45,41.60,41.6700,67938,285571600,0.85;2025-08-13,42.21,42.32,41.66,41.9500,62025,259937900,0.78;2025-08-12,42.19,42.90,41.92,42.1100,88891,376953500,1.11;2025-08-11,41.06,43.13,41.06,42.5100,132755,560977400,1.66;2025-08-08,41.63,41.78,41.16,41.1900,43302,179037200,0.54;2025-08-07,41.11,41.83,41.00,41.6300,76528,317324100,0.96;2025-08-06,41.15,41.25,40.68,41.1600,43168,176913900,0.54;2025-08-05,41.03,41.56,41.03,41.1200,48247,198661500,0.60;2025-08-04,41.00,41.02,40.60,41.0100,43877,179068700,0.55;2025-08-01,41.20,41.56,40.95,41.1900,57157,235640500,0.71;2025-07-31,42.12,42.70,40.97,41.0600,101472,422160100,1.27;2025-07-30,42.52,44.50,42.36,42.4900,137485,593449400,1.72;2025-07-29,41.86,42.70,41.37,42.5300,96475,407046400,1.21;2025-07-28,41.38,42.49,40.67,42.1200,90086,374069200,1.13;2025-07-25,42.22,42.24,41.22,41.3700,80798,336239400,1.01;2025-07-24,41.68,42.25,41.50,42.2500,83530,350795800,1.04;2025-07-23,42.21,42.90,41.80,41.8500,123546,521530300,1.54;2025-07-22,40.07,42.48,40.00,42.1800,186690,770770000,2.33;2025-07-21,40.00,40.11,39.70,40.0800,54790,218815000,0.68;2025-07-18,39.33,40.15,39.33,39.9400,107157,426867800,1.34;2025-07-17,39.38,39.76,39.01,39.3600,58644,230314600,0.73;2025-07-16,38.90,39.71,38.88,39.4700,63080,248335800,0.79;2025-07-15,39.90,40.13,38.85,39.0700,102566,403163000,1.28;2025-07-14,40.33,40.48,39.92,40.2700,61072,245024100,0.76;2025-07-11,40.60,40.93,40.08,40.5400,99601,404406600,1.25;2025-07-10,40.10,40.58,40.03,40.5500,79844,322266100,1.00;2025-07-09,39.50,40.59,39.40,40.2200,121381,488723400,1.52;2025-07-08,39.20,39.60,39.06,39.5800,59312,233618800,0.74;2025-07-07,39.50,39.73,39.18,39.3000,45277,178400300,0.57;2025-07-04,39.58,39.80,39.23,39.5000,61284,242230700,0.77;2025-07-03,39.20,39.89,39.00,39.5800,91621,362619700,1.15;2025-07-02,38.95,39.37,38.76,39.2500,72733,284483400,0.91;2025-07-01,39.22,39.28,38.82,38.9500,55148,214937200,0.69;2025-06-30,38.89,39.80,38.54,39.4300,105163,411489300,1.31;2025-06-27,38.90,39.14,38.74,38.8200,61793,240309000,0.77;2025-06-26,39.20,40.46,39.00,39.0400,123523,490184900,1.54;2025-06-25,38.99,39.49,38.43,39.4300,109024,424371700,1.36;2025-06-24,38.54,39.00,38.40,38.9500,94989,367622400,1.19;2025-06-23,39.20,39.20,38.00,38.4800,130475,502289300,1.63;2025-06-20,38.68,41.34,38.55,41.3200,256888,1037819400,3.21;2025-06-19,38.75,39.23,38.40,38.5500,57505,223236500,0.72;2025-06-18,39.23,40.35,38.88,38.9400,94633,372214900,1.18;2025-06-17,38.53,39.01,38.46,38.7600,57258,221945300,0.72

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别