[{"seq":677912896,"ctime":1783000919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912896.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u4e86\u9002\u914d\u65b0\u80fd\u6e90\u9886\u57df\u56fa\u6001\u7535\u6c60\u8d1f\u6781\u7c98\u7ed3\u5242\u805a\u5408\u7269\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":677912373,"ctime":1782999510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912373.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u672a\u5f00\u5c55\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":677911531,"ctime":1782997316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911531.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":677900236,"ctime":1782980722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900236.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u706b\u7206\uff0c\u516c\u53f8\u662f\u5426\u8003\u8651\u5207\u5165\u8be5\u8d5b\u9053\uff1f\u5143\u5229\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603217,"type":"news"},{"seq":677899780,"ctime":1782979860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677899780.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u9ad8\u7eaf\u786b\u5316\u9502\u4ea7\u54c1\u7684\u751f\u4ea7\u53ca\u9879\u76ee\u5efa\u8bbe\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":677130745,"ctime":1780316965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130745.shtml","title":"\u5143\u5229\u79d1\u6280\u5e03\u5c40\u56fa\u6001\u7535\u6c60\u8d5b\u9053 \u7279\u79cd\u9ad8\u5206\u5b50\u805a\u5408\u7269\u6750\u6599\u5b8c\u6210\u591a\u8f6e\u5ba2\u6237\u9001\u6837","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603217,"type":"news"},{"seq":677116383,"ctime":1780295992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677116383.shtml","title":"\u5143\u5229\u79d1\u6280\u805a\u7126\u65b0\u578b\u7535\u6c60\u5173\u952e\u6750\u6599 \u524d\u77bb\u5e03\u5c40\u56fa\u6001\u7535\u6c60\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"news"},{"seq":677105531,"ctime":1780272297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677105531.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u8bfa\u5b89\u57fa\u91d1\u8c03\u7814\u5143\u5229\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603217,"type":"yidong"},{"seq":676767450,"ctime":1779091896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767450.shtml","title":"\u5143\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653460.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603217,"type":"yidong"},{"seq":676521674,"ctime":1778162934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521674.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u9ad8\u7eaf\u786b\u5316\u9502\u4ea7\u54c1\u7684\u751f\u4ea7\u53ca\u9879\u76ee\u5efa\u8bbe\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":676518854,"ctime":1778155720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518854.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11234\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":57540677,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540677.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603217,"type":"notice"},{"seq":57540679,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540679.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603217,"type":"notice"},{"seq":57540705,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540705.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603217,"type":"notice"},{"seq":676235569,"ctime":1776951812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235569.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30.30%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":676226713,"ctime":1776936902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226713.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u62df\u589e\u52a0\u201c\u5e74\u4ea73\u4e07\u5428\u4e8c\u5143\u9187\u9879\u76ee\u201d\u6295\u8d44\u81f34\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603217,"type":"yidong"},{"seq":676226703,"ctime":1776936889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226703.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.93\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603217,"type":"yidong"},{"seq":676165991,"ctime":1776776965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165991.shtml","title":"\u5143\u5229\u79d1\u6280\u643a\u65b0\u578b\u6297\u8001\u5316\u52a9\u5242\u7b49\u4ea7\u54c1\u4eae\u76f8CHINAPLAS 2026\u56fd\u9645\u6a61\u5851\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"news"},{"seq":675633497,"ctime":1774858294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633497.shtml","title":"\u5143\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655066.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603217,"type":"yidong"},{"seq":675585592,"ctime":1774577872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585592.shtml","title":"\u7b97\u529b\u6269\u5f20\u50ac\u751f\u201c\u7b97\u7535\u534f\u540c\u201d\u65b0\u547d\u9898\uff0c\u7535\u6c60\u4ea7\u4e1a\u94fe\u5927\u9762\u79ef\u7206\u53d1 \u4f5b\u5851\u79d1\u6280\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603217,"type":"news"},{"seq":675565582,"ctime":1774515603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565582.shtml","title":"\u5143\u5229\u79d1\u628003\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603217,"type":"yidong"},{"seq":675556056,"ctime":1774491128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556056.shtml","title":"\u5730\u7f18\u51b2\u7a81\u50ac\u5316\u80fd\u6e90\u8f6c\u578b\uff0c\u7535\u6c60\u4ea7\u4e1a\u94fe\u5168\u9762\u7206\u53d1 \u6d77\u79d1\u65b0\u6e90\u3001\u5929\u9645\u80a1\u4efd\u7b49\u5927\u9762\u79ef\u6da8\u505c","source":"\u8d22\u95fb","stocks":603217,"type":"news"},{"seq":675555650,"ctime":1774490230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555650.shtml","title":"\u7535\u6c60\u4ea7\u4e1a\u94fe\u6301\u7eed\u8d70\u5f3a\uff0c\u5929\u9645\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603217,"type":"news"},{"seq":675359612,"ctime":1773752904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359612.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":674970447,"ctime":1772182806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970447.shtml","title":"\u5143\u5229\u79d1\u628002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603217,"type":"yidong"},{"seq":674798147,"ctime":1770974778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798147.shtml","title":"\u5143\u5229\u79d1\u6280\u80a1\u4ef7\u9707\u8361\u8d70\u5f31\uff0c\u56fa\u6001\u7535\u6c60\u5e94\u7528\u5904\u9a8c\u8bc1\u9636\u6bb5","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603217,"type":"yidong"},{"seq":674490423,"ctime":1770034134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490423.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657011097\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":674489250,"ctime":1770032619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489250.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u5149\u7a33\u5b9a\u5242\u9879\u76ee\u81f4\u529b\u4e8e\u6784\u5efa\u4e30\u5bcc\u7684\u4ea7\u54c1\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":674488714,"ctime":1770032333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488714.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u516c\u53f8\u5bf9\u90e8\u5206\u4ea7\u54c1\u4ef7\u683c\u7b56\u7565\u8fdb\u884c\u4e86\u52a8\u6001\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"},{"seq":674204252,"ctime":1769000927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204252.shtml","title":"\u5143\u5229\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u7684\u80a1\u4e1c\u6237\u6570\uff0c\u516c\u53f8\u5c06\u57282025\u5e74\u5e74\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603217,"type":"yidong"}]
2026-08-05,22.10,22.63,21.86,22.5700,43636,97635000,2.10;2026-08-04,21.78,22.27,21.18,22.1000,62959,137552600,3.03;2026-08-03,19.48,21.29,19.36,21.2900,34548,71367000,1.66;2026-07-31,19.30,19.78,19.29,19.3500,20704,40337400,0.99;2026-07-30,19.10,19.72,19.05,19.3200,22925,44423700,1.10;2026-07-29,18.58,19.29,18.37,19.1700,24388,46209400,1.17;2026-07-28,18.32,19.22,18.32,18.7000,25618,48132300,1.23;2026-07-27,17.41,18.93,17.41,18.9300,33806,61788000,1.62;2026-07-24,17.82,18.57,17.66,17.6900,26632,48047300,1.28;2026-07-23,17.53,17.94,17.40,17.8900,17887,31722200,0.86;2026-07-22,17.66,17.73,17.23,17.4600,23051,40187800,1.11;2026-07-21,17.59,17.80,16.69,17.6700,44510,76889500,2.14;2026-07-20,18.50,18.76,17.00,17.4600,39030,69992500,1.88;2026-07-17,19.25,19.38,18.25,18.5100,23173,43677100,1.11;2026-07-16,19.57,19.69,19.12,19.2500,19380,37607200,0.93;2026-07-15,20.20,20.25,19.33,19.6000,30511,60180300,1.47;2026-07-14,19.73,20.27,19.35,20.2700,19264,38082300,0.93;2026-07-13,20.39,20.39,19.54,19.7200,27084,53608100,1.30;2026-07-10,20.13,20.49,19.68,20.2500,26691,53882300,1.28;2026-07-09,20.74,20.88,19.85,20.1500,33392,67314500,1.60;2026-07-08,21.72,22.10,20.70,20.7800,29991,63217300,1.44;2026-07-07,23.70,23.86,21.60,21.7100,51222,114747800,2.46;2026-07-06,22.89,24.33,22.70,23.9000,37026,87479000,1.78;2026-07-03,22.86,23.11,22.61,22.8000,22172,50503000,1.07;2026-07-02,22.81,23.67,22.40,23.0800,28333,66021900,1.36;2026-07-01,22.54,22.84,21.92,22.6000,21911,49303100,1.05;2026-06-30,22.55,22.58,22.04,22.4300,16628,37105400,0.80;2026-06-29,22.83,23.07,21.92,22.4400,22997,51479000,1.11;2026-06-26,23.52,23.90,22.69,22.8800,21290,49117900,1.02;2026-06-25,24.45,24.45,23.47,23.7400,23248,55380000,1.12;2026-06-24,23.53,24.49,23.53,24.0900,23813,57177900,1.14;2026-06-23,23.70,24.31,23.58,23.6800,21338,50994500,1.03;2026-06-22,23.99,24.01,22.84,23.7000,28676,66843700,1.38;2026-06-18,23.92,24.10,23.42,23.9900,21969,52428300,1.06;2026-06-17,24.10,24.54,23.70,23.9200,20985,50360800,1.01;2026-06-16,24.28,24.73,24.07,24.3000,21477,52454000,1.03;2026-06-15,23.97,24.49,23.78,24.4600,27159,65615000,1.31;2026-06-12,23.50,23.78,23.22,23.7800,33424,78831000,1.61;2026-06-11,24.42,24.55,23.03,23.4500,36925,86824200,1.77;2026-06-10,23.46,24.57,23.46,24.4000,37935,91424600,1.82;2026-06-09,23.52,24.11,23.19,23.4500,26766,63094200,1.29;2026-06-08,23.73,24.69,22.89,23.3100,30106,71026200,1.45;2026-06-05,24.53,24.80,23.70,24.4200,23360,56647900,1.12;2026-06-04,24.87,25.00,24.02,24.5300,28624,69765800,1.38;2026-06-03,25.53,25.83,24.63,24.8600,41210,103584800,1.98;2026-06-02,26.70,26.70,25.33,25.5300,39116,100924300,1.88;2026-06-01,26.69,27.15,26.57,26.7100,19957,53572100,0.96;2026-05-29,28.66,28.78,26.51,26.8000,44122,121024200,2.12;2026-05-28,28.74,29.09,28.08,28.6600,21847,62314300,1.05;2026-05-27,29.62,30.10,28.00,28.4500,36733,106294000,1.77;2026-05-26,28.65,29.96,27.48,29.6200,46937,134583000,2.26;2026-05-25,28.92,29.70,28.66,28.8400,41549,120929200,2.00;2026-05-22,28.56,29.10,28.15,28.6300,38564,110844000,1.85;2026-05-21,29.81,30.09,28.00,28.3500,56841,165333700,2.73;2026-05-20,30.00,30.60,29.72,29.9000,32144,96684600,1.54;2026-05-19,30.95,31.49,30.06,30.3300,41004,125280000,1.97;2026-05-18,31.53,32.07,30.00,31.0400,64594,199743900,3.10;2026-05-15,30.34,33.24,30.32,32.4700,100748,318755500,4.84;2026-05-14,29.55,30.58,29.55,30.4900,63601,192111000,3.06;2026-05-13,29.49,30.69,29.16,29.5500,55916,167285900,2.69;2026-05-12,29.40,30.05,28.86,29.1000,33826,99451600,1.63;2026-05-11,29.50,29.87,28.86,29.4200,49783,145771700,2.39;2026-05-08,29.59,30.88,29.41,29.5400,38592,114835700,1.85;2026-05-07,30.61,30.63,29.57,29.8300,58803,176467700,2.83;2026-05-06,30.83,31.19,30.38,30.8500,45449,139665200,2.18;2026-04-30,31.00,32.00,30.50,30.7100,50039,156292700,2.40;2026-04-29,30.86,31.28,29.81,31.0500,45761,140962400,2.20;2026-04-28,30.58,31.50,30.36,30.9500,67330,209314600,3.24;2026-04-27,29.50,32.18,29.16,30.2800,87359,268726000,4.20;2026-04-24,30.13,30.13,28.81,29.5000,63467,186943600,3.05;2026-04-23,29.00,30.80,28.45,30.1300,97292,290081300,4.68;2026-04-22,27.30,29.60,27.29,29.0800,93721,268360800,4.50;2026-04-21,26.99,27.63,26.63,27.4100,54706,148840900,2.63;2026-04-20,26.36,26.96,26.32,26.6300,35108,93737400,1.69;2026-04-17,26.32,26.59,26.04,26.4500,28423,74703900,1.37;2026-04-16,25.60,26.46,25.45,26.3400,47154,123256200,2.27;2026-04-15,25.76,26.01,25.55,25.6200,29300,75372600,1.41;2026-04-14,25.96,26.28,25.29,25.8900,39739,101667100,1.91;2026-04-13,26.01,26.40,25.63,25.7800,69361,180447900,3.33;2026-04-10,24.55,26.82,24.36,26.0000,102431,266927000,4.92;2026-04-09,25.55,25.55,24.30,24.3800,49244,121590700,2.37;2026-04-08,25.56,25.90,25.23,25.7000,44552,113936100,2.14;2026-04-07,25.45,26.15,25.36,25.4500,48368,124224400,2.32;2026-04-03,26.20,27.26,25.84,25.8800,58142,153743100,2.79;2026-04-02,25.50,26.28,25.50,25.9900,50253,129998500,2.42;2026-04-01,25.05,26.20,24.71,25.7400,59669,152256700,2.87;2026-03-31,25.06,26.25,24.47,24.4700,49324,123976600,2.37;2026-03-30,25.16,25.35,24.60,24.8200,39265,97663900,1.89;2026-03-27,25.43,25.48,24.42,25.2900,80998,202068000,3.89;2026-03-26,22.31,24.68,22.31,24.6800,38739,93989900,1.86;2026-03-25,22.06,22.52,21.98,22.4400,14575,32617500,0.70;2026-03-24,21.99,22.02,21.19,21.9700,21760,47055100,1.05;2026-03-23,22.73,22.99,21.38,21.5500,34017,74613800,1.63;2026-03-20,24.45,24.47,23.30,23.3000,24600,58582000,1.18;2026-03-19,23.77,25.37,23.77,24.5900,38462,94614000,1.85;2026-03-18,23.46,24.84,23.06,24.3900,32660,78866600,1.57;2026-03-17,23.65,24.26,23.28,23.3500,17369,41298300,0.83;2026-03-16,24.17,24.26,23.24,23.6600,26994,63669800,1.30;2026-03-13,24.60,24.91,24.05,24.0500,21807,53440900,1.05;2026-03-12,25.05,25.15,24.45,24.5500,21420,52887600,1.03;2026-03-11,25.04,25.30,24.60,25.1600,20408,51008700,0.98;2026-03-10,24.69,25.17,24.50,24.9500,19921,49443300,0.96;2026-03-09,24.90,25.00,23.93,24.5300,40467,99192300,1.94;2026-03-06,24.15,24.98,24.03,24.8800,28963,71538100,1.39;2026-03-05,24.90,24.99,24.00,24.1500,27876,68111000,1.34;2026-03-04,23.90,25.01,23.88,24.2400,30771,75427200,1.48;2026-03-03,27.28,27.38,24.70,24.7400,71465,184530500,3.43;2026-03-02,27.80,27.80,26.87,27.0500,80343,218933500,3.86;2026-02-27,25.74,28.33,25.51,28.3300,93041,255662100,4.47;2026-02-26,26.10,26.11,25.41,25.7500,22831,58554900,1.10;2026-02-25,25.36,26.10,25.36,26.0300,35837,92795100,1.72;2026-02-24,25.44,25.59,25.16,25.3600,22156,56243000,1.06;2026-02-13,25.29,25.55,25.01,25.2800,15954,40422300,0.77;2026-02-12,25.58,25.62,24.90,25.1800,26751,67463800,1.29;2026-02-11,25.98,25.98,25.51,25.5500,29715,76199600,1.43;2026-02-10,26.16,26.48,25.58,25.9800,24354,63118000,1.17;2026-02-09,25.91,26.88,25.91,26.1800,26560,70194100,1.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u5143\u5229\u79d1\u6280\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u7cbe\u7ec6\u5316\u5de5\u5e73\u53f0\u578b\u4f01\u4e1a\uff0cPCDL\u56fa\u6001\u7535\u6c60\u6750\u6599\u9a8c\u8bc1\u6253\u5f00\u957f\u671f\u7a7a\u95f4","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5b59\u7ef4\u5bb9","date":"2026-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58739505.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a2025\u5e74\u5e74\u62a5\u53ca2026\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a26Q1\u6bdb\u5229\u7387\u63d0\u5347\uff0c\u52a0\u5feb\u5e9f\u5f03\u7269\u8d44\u6e90\u5316\u5229\u7528\u9879\u76ee\u4e2d\u8bd5\u53ca\u4ea7\u4e1a\u5316","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u4e3d\u4e3d","date":"2026-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57890281.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u7cbe\u8015\u7ec6\u4f5c\uff0c\u591a\u9879\u76ee\u534f\u540c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2026-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57825867.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7cbe\u7ec6\u5316\u5de5\u7ec6\u5206\u9886\u57df\u9886\u519b\u4f01\u4e1a\uff0c\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u53d1\u5c55\u7a33\u6b65\u524d\u884c","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2025-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55335781.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5229\u6da6\u7387\u540c\u6bd4\u63d0\u5347\uff0c\u591a\u9879\u76ee\u5373\u5c06\u6295\u4ea7\u6216\u653e\u91cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2025-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54181777.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7cbe\u7ec6\u5316\u5de5\u9886\u519b\u4f01\u4e1a\uff0c\u751f\u7269\u57fa\u6253\u5f00\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2024-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50398047.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7cbe\u7ec6\u5316\u5de5\u7ec6\u5206\u8d5b\u9053\u9f99\u5934\uff0c\u76c8\u5229\u73af\u6bd4\u62ac\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30045741.shtml"}]