[{"seq":59439669,"ctime":1787673868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439669.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":59439605,"ctime":1787673868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439605.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":59407607,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407607.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":59407609,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407609.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":679224991,"ctime":1787560591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224991.shtml","title":"\u77f3\u5316\u79d1\u6280\u5b9e\u73b0POE\u4ea7\u54c1\u7a33\u5b9a\u751f\u4ea7\uff0c\u9f0e\u9645\u5f97\u4e0a\u534a\u5e74\u5229\u6da6\u603b\u989d\u72c2\u98d9\u8fd121\u500d","source":"\u8d22\u95fb","stocks":603255,"type":"news"},{"seq":679224523,"ctime":1787560101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224523.shtml","title":"\u9f0e\u9645\u5f97\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64357.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f931.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"news"},{"seq":678234810,"ctime":1784209676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234810.shtml","title":"A\u80a1\u4e2d\u62a5\u9884\u559c\u699c\uff0c\u8fd9\u4e9b\u884c\u4e1a\u5360\u201cC\u4f4d\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":603255,"type":"news"},{"seq":58878263,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878263.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":678168039,"ctime":1784020222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168039.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0848.00%\u52301,322.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"yidong"},{"seq":58418863,"ctime":1780934777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260609\/58418863.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":677151528,"ctime":1780386620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151528.shtml","title":"\u9f0e\u9645\u5f9706\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":677129457,"ctime":1780313805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677129457.shtml","title":"\u80a1\u4ef7\u91cd\u632b90%\uff0c\u4e00\u591c\u4e24\u5bb6A\u80a1\u516c\u53f8\u88ab\u7acb\u6848\uff0c\u8fd13\u4e07\u80a1\u6c11\u53d7\u6ce2\u53ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u91d1\u5927\u4fa0","stocks":603255,"type":"news"},{"seq":677115047,"ctime":1780292004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115047.shtml","title":"\u516c\u53f8\u53ca\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u9f0e\u9645\u5f97\u8dcc\u505c\u521b\u903e\u4e00\u4e2a\u6708\u65b0\u4f4e","source":"\u8d22\u95fb","stocks":603255,"type":"news"},{"seq":677084493,"ctime":1780051046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677084493.shtml","title":"\u7a81\u53d1\uff01\u4e24\u5bb6A\u80a1\u516c\u53f8\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":677083974,"ctime":1780050490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677083974.shtml","title":"\u9f0e\u9645\u5f97\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u5e7f\u53d1\u57fa\u91d13\u53ea\u4ea7\u54c1\u4e00\u5b63\u672b\u4e3a\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u9762\u5305\u8d22\u7ecf","stocks":603255,"type":"news"},{"seq":677083966,"ctime":1780050486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677083966.shtml","title":"\u7a81\u53d1\uff01688033\u3001603255\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603255,"type":"news"},{"seq":677082557,"ctime":1780047623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082557.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u516c\u53f8\u53ca\u5b9e\u63a7\u4eba\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"news"},{"seq":58273261,"ctime":1779984268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260529\/58273261.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":676372916,"ctime":1777436845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372916.shtml","title":"\u9f0e\u9645\u5f972025\u5e74\u8425\u6536\u589e\u957f7.66% \u62df10\u6d3e0.35\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603255,"type":"news"},{"seq":57767053,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57767053.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":57767043,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57767043.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":57766827,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766827.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u6761\u4ef6\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":57767055,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57767055.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":57766847,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766847.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":57766867,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766867.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u6761\u4ef6\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":676348862,"ctime":1777370909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348862.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61117.84\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"yidong"},{"seq":676335233,"ctime":1777349063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335233.shtml","title":"\u5316\u5de5\u5de8\u5934\u5b98\u5ba3\u518d\u6da8\u4ef7\uff01\u6297\u6c27\u5242\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3\uff0c\u5229\u5b89\u9686\u76d8\u4e2d\u6da8\u8d8510%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603255,"type":"news"},{"seq":676332122,"ctime":1777341648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332122.shtml","title":"\u5df4\u65af\u592b\u5851\u6599\u6dfb\u52a0\u5242\u6da8\u4ef725% \u5229\u5b89\u9686\u76d8\u4e2d\u80a1\u4ef7\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":603255,"type":"news"}]
2026-10-19,28.98,29.46,27.41,27.9400,15762,44266500,2.60;2026-10-16,28.82,30.20,28.82,29.3000,9057,26711200,1.49;2026-10-15,29.00,29.76,28.31,28.6100,10095,29095700,1.66;2026-10-14,31.12,31.39,29.51,29.9000,13658,41338900,2.25;2026-10-13,30.61,31.47,29.31,30.7800,19855,60490900,3.27;2026-10-12,31.87,32.37,31.01,31.2200,20046,62749400,3.30;2026-10-09,31.33,32.20,30.71,31.8900,21115,66593700,3.48;2026-10-08,30.95,31.49,30.20,31.2000,14614,45066500,2.41;2026-09-30,30.82,31.95,30.38,30.8800,11988,37196000,1.98;2026-09-29,31.86,32.22,30.60,30.8200,12603,39094800,2.08;2026-09-28,32.70,32.70,31.00,31.2400,15107,47879300,2.49;2026-09-24,32.74,33.12,32.05,32.5700,18559,60476600,3.06;2026-09-23,33.37,34.22,32.51,32.5100,30928,103786700,5.10;2026-09-22,33.99,34.17,33.01,33.6900,18071,60665000,2.98;2026-09-21,32.52,34.00,32.52,33.6100,29929,100119600,4.93;2026-09-18,32.55,33.93,32.09,32.8400,30350,100165900,5.00;2026-09-17,31.68,33.57,31.20,32.4800,37925,123427500,6.25;2026-09-16,28.79,32.00,28.79,32.0000,22197,68627400,3.66;2026-09-15,30.12,30.12,29.09,29.0900,12038,35619500,1.98;2026-09-14,28.87,30.55,28.42,29.9600,18850,56248600,3.11;2026-09-11,29.83,29.83,28.00,28.8500,11267,32277700,1.86;2026-09-10,30.99,30.99,29.50,29.8300,12426,37354400,2.05;2026-09-09,31.67,31.67,30.52,30.7600,12797,39534000,2.11;2026-09-08,31.73,31.74,31.03,31.5800,9847,31020100,1.62;2026-09-07,30.50,32.20,29.94,31.7300,19285,59808300,3.18;2026-09-04,32.34,32.94,30.22,30.5000,18392,57424400,3.03;2026-09-03,32.82,33.27,31.80,32.1600,26752,87458600,4.41;2026-09-02,31.59,32.85,31.16,32.8200,24900,80157000,4.10;2026-09-01,31.89,32.36,30.61,31.6100,27944,87778100,4.61;2026-08-31,32.70,33.17,31.83,32.2100,33476,108626800,5.52;2026-08-28,31.92,33.11,31.60,32.8000,21987,71393000,3.62;2026-08-27,30.75,32.05,30.51,31.9200,22032,69351000,3.63;2026-08-26,30.81,31.50,30.10,30.9100,28680,88574300,4.73;2026-08-25,28.98,30.84,28.21,30.7000,38617,115170100,6.36;2026-08-24,27.55,28.56,27.49,28.4000,17099,48130700,2.82;2026-08-21,27.57,28.01,27.10,27.5500,10206,28061100,1.68;2026-08-20,27.84,28.50,27.45,27.8400,12410,34582800,2.05;2026-08-19,28.90,28.90,27.68,27.7600,15643,43813500,2.58;2026-08-18,29.20,29.24,28.50,28.9700,13116,37930500,2.16;2026-08-17,29.37,29.61,28.81,29.2000,7731,22500200,1.27;2026-08-14,28.55,29.49,28.40,29.3400,10584,30658600,1.74;2026-08-13,28.29,29.33,28.01,28.5500,10144,29242400,1.67;2026-08-12,27.86,28.30,27.59,28.2700,6453,18145200,1.06;2026-08-11,27.88,28.11,27.34,27.8600,10460,28894000,1.72;2026-08-10,27.50,28.18,27.23,28.0400,11606,32381100,1.91;2026-08-07,27.24,28.00,27.12,27.3300,10466,28709500,1.72;2026-08-06,27.11,27.48,26.83,27.2400,11723,31807400,1.93;2026-08-05,27.00,27.57,26.25,27.0400,16261,44075700,2.68;2026-08-04,25.32,27.05,25.19,26.5100,18263,47789500,3.01;2026-08-03,25.33,25.98,25.14,25.2700,12875,32650900,2.12;2026-07-31,26.49,26.49,25.28,25.5600,23665,60978300,3.90;2026-07-30,24.90,26.82,24.70,26.1500,26577,69171100,4.38;2026-07-29,23.75,25.35,23.61,24.9100,21209,52484600,3.50;2026-07-28,24.54,24.58,23.71,23.8500,12163,29287000,2.00;2026-07-27,24.40,24.83,24.00,24.6100,10339,25349300,1.70;2026-07-24,24.93,25.02,23.88,24.3800,12732,31109400,2.10;2026-07-23,24.56,25.38,24.16,25.2400,18009,44684800,2.97;2026-07-22,25.20,25.76,24.58,24.8500,17928,45143300,2.95;2026-07-21,27.80,28.00,25.11,25.9000,32896,84338200,5.42;2026-07-20,29.81,29.87,27.00,27.9000,26467,74505300,4.36;2026-07-17,30.66,31.49,28.58,29.9900,22023,65796500,3.63;2026-07-16,31.20,31.59,30.00,31.2100,21345,65796500,3.52;2026-07-15,33.72,33.83,30.91,31.2300,39581,126064700,6.52;2026-07-14,30.30,33.72,29.88,33.7200,40267,131470200,6.64;2026-07-13,32.88,33.50,29.70,30.6500,17658,55336800,2.91;2026-07-10,31.78,33.48,31.78,33.0000,15126,49514500,2.49;2026-07-09,32.08,32.22,30.50,32.0000,14038,44095600,2.31;2026-07-08,32.80,32.80,30.96,32.2000,17014,54025400,2.80;2026-07-07,33.59,33.95,32.50,32.6500,12544,41315300,2.07;2026-07-06,33.31,34.40,32.81,33.5800,17541,59338300,2.89;2026-07-03,34.15,35.00,33.02,33.4700,22324,75015800,3.68;2026-07-02,33.98,35.25,33.04,34.4900,24212,83797500,3.99;2026-07-01,32.87,34.49,32.35,34.2600,27467,92783200,4.53;2026-06-30,32.79,33.70,32.00,32.8700,20251,66190700,3.34;2026-06-29,33.61,34.50,31.61,34.5000,18953,61599400,3.12;2026-06-26,33.00,34.50,32.85,33.6000,14987,50519000,2.47;2026-06-25,34.28,34.99,32.85,33.5900,16894,57042500,2.78;2026-06-24,34.52,34.98,33.50,34.1800,13680,46585800,2.25;2026-06-23,33.95,35.58,33.68,34.8000,22794,79718600,3.76;2026-06-22,32.00,34.49,31.31,34.1900,30338,100970300,5.00;2026-06-18,32.61,33.24,31.06,32.0000,23456,74766500,3.87;2026-06-17,33.03,33.80,32.60,32.9300,27546,91553900,4.54;2026-06-16,33.34,34.15,33.09,33.3000,20378,68482600,3.36;2026-06-15,32.00,33.58,31.72,33.3500,16385,53758700,2.70;2026-06-12,30.60,31.98,30.00,31.9800,20769,64675100,3.42;2026-06-11,30.05,30.49,29.25,30.0000,14554,43487800,2.40;2026-06-10,30.13,30.70,29.52,30.3500,18302,54764500,3.02;2026-06-09,28.62,30.50,27.91,30.5000,20462,59471200,3.37;2026-06-08,29.00,30.00,28.11,28.6200,15880,46053300,2.62;2026-06-05,29.89,30.39,29.37,29.7200,11303,33624300,1.86;2026-06-04,29.59,30.50,29.14,29.8900,17774,53245800,2.93;2026-06-03,28.72,30.15,28.55,29.6000,32299,95215900,5.32;2026-06-02,27.82,29.31,27.00,29.1100,56772,159317100,9.36;2026-06-01,28.98,28.98,28.98,28.9800,6881,19941100,1.13;2026-05-29,33.27,33.27,31.40,32.2000,29005,92896100,4.78;2026-05-28,33.09,34.28,32.68,33.0800,19716,65568900,3.25;2026-05-27,34.36,34.55,32.97,32.9800,28060,94382500,4.62;2026-05-26,33.98,34.28,32.90,34.2500,23767,80411300,3.92;2026-05-25,33.90,34.28,33.40,33.9300,18957,64284100,3.12;2026-05-22,33.46,34.00,32.89,33.8000,25226,84469500,4.16;2026-05-21,33.28,34.28,33.28,33.5800,27208,92071200,4.48;2026-05-20,33.33,34.04,33.26,33.6100,16175,54407500,2.67;2026-05-19,32.90,33.72,32.90,33.4800,16928,56342900,2.79;2026-05-18,32.42,32.96,31.97,32.9200,13227,42979400,2.18;2026-05-15,32.26,32.90,32.07,32.5800,17106,55502100,2.82;2026-05-14,32.77,32.90,32.09,32.2600,13686,44438900,2.26;2026-05-13,33.30,33.47,32.65,32.6800,14642,48288700,2.41;2026-05-12,32.84,33.18,32.40,33.0200,19474,64052100,3.21;2026-05-11,31.41,33.16,30.90,32.8200,32674,105714300,5.39;2026-05-08,31.00,32.12,30.73,31.4200,21585,67962000,3.56;2026-05-07,30.94,31.40,30.81,31.0800,16435,51121800,2.71;2026-05-06,31.17,31.23,30.71,31.1000,21649,67069000,3.57;2026-04-30,31.16,31.49,30.69,31.1900,16178,50279600,2.67;2026-04-29,30.91,31.40,30.22,31.2900,27508,85173500,4.53;2026-04-28,30.47,31.43,30.16,31.3000,30301,93566200,4.99;2026-04-27,29.28,30.30,28.70,30.2200,16335,48483200,2.69;2026-04-24,29.00,29.52,28.78,29.2800,8708,25360200,1.44;2026-04-23,29.51,29.53,28.95,29.1600,8025,23413400,1.32;2026-04-22,29.40,29.79,29.31,29.4600,9739,28735500,1.61;2026-04-21,30.42,30.42,29.30,29.5800,17254,51125400,2.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u957f\u5355\u9501\u5b9a\u4e3b\u4e1a\u4f01\u7a33\uff0cPOE\u5e03\u5c40\u5bfb\u6c42\u7a81\u7834","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2024-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48777331.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9876\u5c16\u56e2\u961f\u5c31\u4f4d\uff0c\u8003\u6838\u76ee\u6807\u660e\u786e\uff0cPOE\u5927\u9879\u76ee\u6574\u88c5\u5f85\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41688737.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u6743\u53ca\u80a1\u6743\u6fc0\u52b1\u5145\u5206\uff0c2025\u5e74\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u8d85\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41695787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e58TOPCon\u4e1c\u98ce\uff0c\u6253\u9020\u7eafPOE\u9f99\u5934","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41449399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u56fd\u4ea7\u805a\u70ef\u70c3\u50ac\u5316\u5242\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u67f4\u6c81\u864e","date":"2022-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39985599.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u542f\u52a8POE\u5927\u9879\u76ee\uff0c\u4e00\u4f53\u4e24\u7ffc\u6276\u6447\u76f4\u4e0a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39906353.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u805a\u70ef\u70c3\u50ac\u5316\u5242\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u5c55\u7fc5\u817e\u98de","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39595633.shtml"}]