[{"seq":673111396,"ctime":1765368554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673111396.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u5df2\u6709\u4ea7\u54c1\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"yidong"},{"seq":54922003,"ctime":1763309068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251117\/54922003.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":54922031,"ctime":1763309068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251117\/54922031.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":54655393,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655393.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":672066302,"ctime":1761648293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066302.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6486.47\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"yidong"},{"seq":671782304,"ctime":1760605316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782304.shtml","title":"\u9f0e\u9645\u5f97\uff1aPOE\u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u5de5\u4e1a\u5316\u88c5\u7f6e\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603255,"type":"news"},{"seq":671144443,"ctime":1757935270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671144443.shtml","title":"\u8fbd\u5b81\u7701\u59d4\u4e66\u8bb0\u3001\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u4e3b\u4efb\u90dd\u9e4f\u89c6\u5bdf\u8c03\u7814\u9f0e\u9645\u5f97POE\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":671073425,"ctime":1757591556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073425.shtml","title":"\u9f0e\u9645\u5f97\u9996\u8239\u4e59\u70ef\u539f\u6599\u63a5\u5378 \u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u8ba1\u52129\u6708\u5e95\u524d\u6295\u6599\u5f00\u8f66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603255,"type":"news"},{"seq":671064340,"ctime":1757580830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064340.shtml","title":"\u9f0e\u9645\u5f97\u77f3\u5316\u79d1\u6280\u6709\u9650\u516c\u53f8\u9996\u8239\u4e59\u70ef\u539f\u6599\u6210\u529f\u63a5\u5378\uff01","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"yidong"},{"seq":54093205,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54093205.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":670815879,"ctime":1756769919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815879.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a78\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603255,"type":"news"},{"seq":54055559,"ctime":1756742668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54055559.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":670792365,"ctime":1756704432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670792365.shtml","title":"\u9f0e\u9645\u5f97\uff1aPOE\u9879\u76ee\u5373\u5c06\u6295\u4ea7\uff0c\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0\uff0c\u673a\u5668\u4eba\u76ae\u80a4\u7b49\u65b0\u6750\u6599\u7a7a\u95f4\u5e7f\u9614","source":"\u5168\u666f\u7f51","stocks":603255,"type":"news"},{"seq":670674379,"ctime":1756257829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674379.shtml","title":"\u9f0e\u9645\u5f97\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536\u540c\u6bd4\u589e19.03% POE\u9879\u76ee\u4e3b\u88c5\u7f6e\u9884\u8ba1\u5c06\u4e8e9\u670830\u65e5\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603255,"type":"news"},{"seq":53861477,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861477.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":53861481,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861481.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":670651651,"ctime":1756199752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651651.shtml","title":"\u9f0e\u9645\u5f97\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6422.64\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"yidong"},{"seq":670358258,"ctime":1755127939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358258.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a2\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603255,"type":"news"},{"seq":53621473,"ctime":1755101177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53621473.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":53621489,"ctime":1755101068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53621489.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":53621493,"ctime":1755101068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53621493.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":53621497,"ctime":1755101068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53621497.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":670074949,"ctime":1754035450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603255,"type":"news"},{"seq":669446533,"ctime":1751883300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446533.shtml","title":"\u4e2d\u7164\u6986\u6797\u643a\u624b\u9f0e\u9645\u5f97\u5b9e\u73b0 Unipol \u805a\u4e19\u70ef\u88c5\u7f6e\u50ac\u5316\u5242\u56fd\u4ea7\u5316\u65b0\u7a81\u7834","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","author":"\u9f0e\u9645\u5f97","stocks":603255,"type":"yidong"},{"seq":669163004,"ctime":1750837815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163004.shtml","title":"\u9f0e\u9645\u5f9706\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":669130460,"ctime":1750751419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130460.shtml","title":"\u9f0e\u9645\u5f9706\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":669049455,"ctime":1750401471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669049455.shtml","title":"\u9f0e\u9645\u5f97POE\u9879\u76ee\u4e2d\u8bd5\u6295\u4ea7 \u7533\u4e07\u5b8f\u6e90\u770b\u597d\u672a\u6765\u53d1\u5c55\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":668985520,"ctime":1750233159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985520.shtml","title":"\u9f0e\u9645\u5f9706\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":668983933,"ctime":1750229363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983933.shtml","title":"\u4ece\u9f0e\u9645\u5f97\u4e2d\u8bd5\u6295\u4ea7\uff0c\u770b\u56fd\u4ea7POE\u7684\u5e02\u573a\u4e0e\u524d\u666f","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":603255,"type":"news"},{"seq":668955550,"ctime":1750150564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955550.shtml","title":"\u9f0e\u9645\u5f97\u4e2d\u8bd5\u6295\u4ea7\uff1aPOE\u4ea7\u4e1a\u94fe\u5b9e\u73b0\u5b8c\u6574\u53ef\u63a7 \u91cd\u70b9\u9886\u57df\u5df2\u6709\u610f\u5411\u5ba2\u6237","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603255,"type":"yidong"},{"seq":668954913,"ctime":1750148677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954913.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fd1\u65e5\u5c06\u5411\u4e0b\u6e38\u76ee\u6807\u5ba2\u6237\u53d1\u9001\u516c\u53f8\u81ea\u4ea7\u7684POE\u7c92\u5b50\u8fdb\u884c\u4ea7\u54c1\u51c6\u5165\u4e0e\u8ba4\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603255,"type":"yidong"},{"seq":668917832,"ctime":1750059260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668917832.shtml","title":"\u9f0e\u9645\u5f97\uff1aPOE\u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u4e2d\u8bd5\u88c5\u7f6e\u6295\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603255,"type":"news"}]
2025-12-15,29.78,30.82,29.46,30.3500,12691,38356100,2.09;2025-12-12,30.60,30.82,29.59,29.9200,15324,45958000,2.53;2025-12-11,31.26,31.50,30.60,30.6800,6717,20752600,1.11;2025-12-10,31.94,32.12,30.86,31.2100,12979,40351800,2.14;2025-12-09,32.60,32.99,31.88,31.9900,8175,26327800,1.35;2025-12-08,32.64,32.83,32.48,32.7400,8935,29207200,1.47;2025-12-05,32.78,32.99,32.52,32.8100,3238,10627100,0.53;2025-12-04,33.00,33.17,32.58,32.7800,3924,12909600,0.65;2025-12-03,33.20,33.35,32.60,33.1300,6544,21550200,1.08;2025-12-02,33.99,34.18,33.01,33.2200,8496,28247400,1.40;2025-12-01,34.90,35.30,33.81,34.2300,14074,48564000,2.32;2025-11-28,33.51,35.40,33.51,34.7600,17664,61369500,2.91;2025-11-27,32.58,34.00,32.42,33.7900,19519,64792500,3.22;2025-11-26,33.15,33.15,32.32,32.5600,6140,20061200,1.01;2025-11-25,32.46,33.33,32.26,32.8000,8398,27639700,1.38;2025-11-24,32.61,33.27,31.81,32.3800,10921,35217200,1.80;2025-11-21,33.58,33.88,32.60,32.6000,12685,42013500,2.09;2025-11-20,34.04,34.47,33.77,34.0500,13677,46631000,2.25;2025-11-19,35.95,36.66,32.80,34.1300,31859,109065900,5.25;2025-11-18,37.26,38.49,35.50,36.0000,61549,228033400,10.14;2025-11-17,35.72,37.65,35.72,37.2600,33182,121952700,5.47;2025-11-14,35.81,36.11,35.53,35.7300,11476,41146300,1.89;2025-11-13,35.44,36.27,35.23,35.9200,16745,60015900,2.76;2025-11-12,35.11,35.50,34.61,35.4700,21088,74007100,3.48;2025-11-11,34.10,35.29,33.77,35.1100,19316,66940500,3.18;2025-11-10,33.23,34.30,33.23,34.1100,18894,63744800,3.11;2025-11-07,32.77,33.97,32.59,33.4500,17025,56918700,2.81;2025-11-06,32.77,33.40,32.58,32.9100,11154,36694800,1.84;2025-11-05,32.69,33.54,32.42,32.9500,10357,34233500,1.71;2025-11-04,33.21,34.00,32.68,32.7500,11150,37029800,1.84;2025-11-03,32.82,33.45,32.46,33.4100,11566,38220800,1.91;2025-10-31,32.17,33.79,32.17,32.8400,14169,47081800,2.34;2025-10-30,33.59,33.64,32.21,32.4600,21367,70066800,3.52;2025-10-29,34.79,34.79,33.09,33.7000,16564,55694800,2.73;2025-10-28,34.91,35.23,34.47,34.8200,10557,36783500,1.74;2025-10-27,36.29,36.58,34.70,34.9800,14502,51485400,2.39;2025-10-24,36.10,36.30,35.74,36.1000,7331,26398900,1.21;2025-10-23,35.71,36.25,34.78,36.1000,15381,54676900,2.54;2025-10-22,36.42,36.50,35.57,35.9500,10097,36278000,1.66;2025-10-21,36.45,37.49,36.18,36.4000,17105,62714600,2.82;2025-10-20,36.59,36.85,36.20,36.4500,7017,25554600,1.16;2025-10-17,36.34,38.68,36.08,36.3200,12586,46523100,2.07;2025-10-16,36.81,37.15,36.14,36.6900,10318,37849500,1.70;2025-10-15,36.20,37.11,36.20,36.9000,10713,39356100,1.77;2025-10-14,37.11,38.25,36.15,36.2800,14865,55238600,2.45;2025-10-13,35.50,37.00,34.09,36.8000,15510,55691300,2.56;2025-10-10,36.93,37.07,36.45,36.8000,12700,46674500,2.09;2025-10-09,38.74,38.74,35.83,37.0000,22292,82103300,3.67;2025-09-30,37.99,38.60,37.28,38.2700,16383,62079300,2.70;2025-09-29,38.49,39.18,37.10,37.9900,25895,97563600,4.27;2025-09-26,39.45,40.30,38.55,38.5800,21672,85027400,3.57;2025-09-25,36.74,39.50,36.19,39.1900,40283,153482400,6.64;2025-09-24,36.89,37.19,35.35,36.7600,41687,151152900,6.87;2025-09-23,37.80,37.80,34.45,37.2900,43718,157862100,7.21;2025-09-22,36.91,38.04,36.85,37.6500,30834,115445600,5.08;2025-09-19,36.62,37.32,36.25,36.8500,17664,64877300,2.91;2025-09-18,38.20,38.20,35.84,37.1800,39109,144587300,6.45;2025-09-17,39.30,39.86,38.16,38.2000,22910,88800400,3.78;2025-09-16,39.25,39.49,37.74,39.3900,26417,102525600,4.35;2025-09-15,39.50,40.00,39.00,39.2800,29009,113959200,4.78;2025-09-12,39.37,40.95,39.01,39.6000,36503,144740000,6.02;2025-09-11,38.46,39.69,37.66,39.3800,36885,143563300,6.08;2025-09-10,35.60,38.83,35.43,38.4500,53307,197135000,8.79;2025-09-09,35.41,35.75,34.38,35.5600,28004,98384900,4.62;2025-09-08,35.70,35.95,34.75,35.5000,40160,142287300,6.62;2025-09-05,35.07,35.91,34.80,35.6000,20837,73843700,3.43;2025-09-04,35.33,35.99,34.65,35.2700,13397,47146100,2.21;2025-09-03,36.60,36.60,35.10,35.3100,18914,67195600,3.12;2025-09-02,35.77,36.37,35.34,35.7000,25287,90246900,4.17;2025-09-01,35.01,36.14,34.51,35.8500,28861,102546000,4.76;2025-08-29,32.85,35.22,32.50,35.0100,39799,135292200,6.56;2025-08-28,31.53,32.89,31.03,32.8500,33243,106131700,5.48;2025-08-27,33.30,33.30,31.70,31.8100,34980,112747700,5.77;2025-08-26,32.75,33.55,31.99,33.1000,37260,122992600,6.14;2025-08-25,32.36,33.00,31.35,32.8500,34212,109427500,5.64;2025-08-22,32.39,32.80,32.19,32.3600,11515,37306400,1.90;2025-08-21,32.72,33.33,32.43,32.5500,16061,52744500,2.65;2025-08-20,32.21,33.19,32.19,32.9600,20035,65624000,3.30;2025-08-19,32.48,33.23,32.18,32.4900,18796,61158400,3.10;2025-08-18,31.71,32.68,31.40,32.5000,28636,91512200,4.72;2025-08-15,31.80,31.85,31.01,31.7000,20398,64243800,3.36;2025-08-14,32.06,32.06,31.32,31.5300,17721,55948900,2.92;2025-08-13,32.39,32.92,31.70,31.8500,25491,82393300,4.20;2025-08-12,32.07,32.30,31.60,32.1200,12456,39790600,2.05;2025-08-11,32.12,32.51,31.85,32.1700,9733,31279200,1.60;2025-08-08,32.46,32.76,32.14,32.2300,12481,40363900,2.06;2025-08-07,32.87,33.06,32.32,32.4900,14642,47701300,2.41;2025-08-06,33.33,33.60,32.66,32.9800,15435,50929700,2.54;2025-08-05,33.20,33.50,32.84,33.3300,18179,60277000,3.00;2025-08-04,32.50,33.30,32.40,33.3000,19957,65797400,3.29;2025-08-01,32.27,32.80,31.40,32.7900,35888,115489300,5.91;2025-07-31,31.03,32.24,31.03,31.9000,33093,105241500,5.45;2025-07-30,30.29,31.58,30.24,31.3100,34102,105917000,5.62;2025-07-29,30.45,30.98,29.86,30.4500,12938,39099500,2.13;2025-07-28,30.21,30.66,29.80,30.4400,20563,62233700,3.39;2025-07-25,30.09,30.75,29.69,30.1200,16255,48953700,2.68;2025-07-24,29.66,30.15,29.36,30.0900,19461,58062300,3.21;2025-07-23,29.82,29.82,29.01,29.6800,31845,93296400,5.25;2025-07-22,29.87,30.15,29.55,29.9200,28766,85915900,4.74;2025-07-21,30.00,30.48,29.63,29.9200,12541,37635300,2.07;2025-07-18,30.30,30.49,29.47,30.0800,15772,47164500,2.60;2025-07-17,30.38,31.00,29.90,30.4700,15480,47083800,2.55;2025-07-16,29.28,30.25,28.81,30.2100,21092,62298300,3.48;2025-07-15,30.10,30.18,29.13,29.2800,16348,48224800,2.69;2025-07-14,30.40,30.40,29.55,30.1500,7621,22839500,1.26;2025-07-11,29.55,30.47,29.53,30.0000,13965,42028700,2.30;2025-07-10,29.93,30.46,29.48,29.7800,11890,35450900,1.96;2025-07-09,29.81,31.14,29.81,30.1200,17110,52327400,2.82;2025-07-08,29.37,30.08,29.28,30.0500,9331,27708200,1.54;2025-07-07,29.50,29.88,28.95,29.3700,15478,45405100,2.55;2025-07-04,30.33,30.48,29.66,29.9600,12257,36706400,2.02;2025-07-03,30.15,30.49,29.81,30.4000,10666,32153500,1.76;2025-07-02,30.61,30.69,29.78,30.1500,19169,57610200,3.16;2025-07-01,30.60,32.05,30.42,31.0000,26653,83275100,4.39;2025-06-30,30.55,30.90,29.80,30.8500,24673,74789700,4.07;2025-06-27,30.25,30.32,29.74,30.0100,19118,57417000,3.15;2025-06-26,30.55,31.48,30.00,30.0000,34027,103071300,5.61;2025-06-25,29.60,31.66,29.60,31.2400,60605,185572700,9.99;2025-06-24,28.05,29.95,27.66,29.7800,58235,167262500,9.60;2025-06-23,27.11,29.26,26.92,28.3300,50346,142990600,8.30;2025-06-20,28.50,28.50,27.18,27.2300,39570,109540500,6.52;2025-06-19,28.91,29.90,28.01,28.0400,65895,189192200,10.86;2025-06-18,26.00,28.64,25.90,28.6400,43158,119151200,7.11;2025-06-17,26.38,26.38,25.57,26.0400,17778,45978300,2.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u957f\u5355\u9501\u5b9a\u4e3b\u4e1a\u4f01\u7a33\uff0cPOE\u5e03\u5c40\u5bfb\u6c42\u7a81\u7834","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2024-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48777331.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9876\u5c16\u56e2\u961f\u5c31\u4f4d\uff0c\u8003\u6838\u76ee\u6807\u660e\u786e\uff0cPOE\u5927\u9879\u76ee\u6574\u88c5\u5f85\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41688737.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u6743\u53ca\u80a1\u6743\u6fc0\u52b1\u5145\u5206\uff0c2025\u5e74\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u8d85\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41695787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e58TOPCon\u4e1c\u98ce\uff0c\u6253\u9020\u7eafPOE\u9f99\u5934","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41449399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u56fd\u4ea7\u805a\u70ef\u70c3\u50ac\u5316\u5242\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u67f4\u6c81\u864e","date":"2022-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39985599.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u542f\u52a8POE\u5927\u9879\u76ee\uff0c\u4e00\u4f53\u4e24\u7ffc\u6276\u6447\u76f4\u4e0a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39906353.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u805a\u70ef\u70c3\u50ac\u5316\u5242\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u5c55\u7fc5\u817e\u98de","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39595633.shtml"}]