[{"seq":661900931,"ctime":1727094253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661900931.shtml","title":"\u5f00\u62d3\u4e2d\u4e9a\u84dd\u6d77 \u5357\u65b9\u8def\u673a\u54c8\u8428\u514b\u65af\u5766\u53cc\u5c55\u5b9e\u529b\u51fa\u5708","source":"\u5357\u65b9\u8def\u673a\u5b98\u7f51","stocks":603280,"type":"yidong"},{"seq":661764579,"ctime":1726652172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661764579.shtml","title":"\u897f\u5317\u9996\u6761\uff01\u5357\u65b9\u8def\u673a\u52a9\u529b\u5929\u57df\u65b0\u6750\u5e74\u4ea730\u4e07\u5428\u77f3\u818f\u7802\u6d46\u751f\u4ea7\u7ebf\u987a\u5229\u6295\u4ea7","source":"\u5357\u65b9\u8def\u673a\u5b98\u5fae","author":"\u5c0f\u5357","stocks":603280,"type":"yidong"},{"seq":661376355,"ctime":1725289163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661376355.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u6d77\u5916\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f38.23%","source":"\u4e2d\u8bc1\u7f51","stocks":603280,"type":"yidong"},{"seq":661348977,"ctime":1725261919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348977.shtml","title":"\u5357\u65b9\u8def\u673a\u4e0a\u534a\u5e74\u5168\u7403\u4e1a\u52a1\u62d3\u5c55\u63a8\u52a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603280,"type":"yidong"},{"seq":661307692,"ctime":1725012995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661307692.shtml","title":"\u5357\u65b9\u8def\u673a\u52a9\u529b\u5317\u4eac\u91d1\u9685\u6253\u9020\u7eff\u8272\u7802\u6d46\u4ea7\u4e1a\u5347\u7ea7\u793a\u8303\u6837\u677f","source":"\u5357\u65b9\u8def\u673a\u5b98\u5fae","author":"\u5c0f\u5357","stocks":603280,"type":"yidong"},{"seq":49058729,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058729.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u5357\u65b9\u8def\u673a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603280,"type":"notice"},{"seq":49058765,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058765.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u5357\u65b9\u8def\u673a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603280,"type":"notice"},{"seq":661121290,"ctime":1724654853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121290.shtml","title":"\u5feb\u8baf\u2502\u8fd9\u4e2a\u5468\u672b\u8ba9\u884c\u4e1a\u5927\u4f6c\u90fd\u70b9\u8d5e\u7684\u5faa\u73af\u5efa\u6750\u4ea7\u4e1a\u56ed","source":"\u5357\u65b9\u8def\u673a\u5b98\u7f51","stocks":603280,"type":"yidong"},{"seq":660830355,"ctime":1723718057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660830355.shtml","title":"\u5357\u65b9\u8def\u673a\u5728WOCA\u4e0a\u5206\u4eab\u7279\u79cd\u7802\u6d46\u88c5\u5907\u9886\u57df\u65b0\u6210\u679c","source":"\u5357\u65b9\u8def\u673a\u5b98\u5fae","author":"\u5c0f\u5357","stocks":603280,"type":"yidong"},{"seq":660637860,"ctime":1723167871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637860.shtml","title":"\u66f4\u9002\u5408\u9ad8\u901f\u516c\u8def\u6539\u6269\u5efa\u4e0e\u517b\u62a4\u65b0\u65f6\u4ee3\u7684\u540e\u573a\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u5357\u65b9\u8def\u673a\u5b98\u7f51","stocks":603280,"type":"yidong"},{"seq":660425319,"ctime":1722592862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425319.shtml","title":"\u63a2\u7d22\u201c\u65e0\u5e9f\u57ce\u5e02\u201d\u5efa\u8bbe \u957f\u6c99\u7ecf\u5f00\u533a\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u5357\u65b9\u8def\u673a\u8003\u5bdf\u8c03\u7814","source":"\u5357\u65b9\u8def\u673a\u5b98\u5fae","author":"\u5c0f\u5357","stocks":603280,"type":"yidong"},{"seq":659961834,"ctime":1721350027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961834.shtml","title":"\u559c\u8baf\uff01\u5357\u65b9\u8def\u673a\u8363\u83b7\u798f\u5efa\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u5357\u65b9\u8def\u673a\u5b98\u7f51","stocks":603280,"type":"news"},{"seq":658889576,"ctime":1718610615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889576.shtml","title":"\u5357\u65b9\u8def\u673a06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603280,"type":"yidong"},{"seq":658835331,"ctime":1718351539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835331.shtml","title":"\u5357\u65b9\u8def\u673a06\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603280,"type":"yidong"},{"seq":658790164,"ctime":1718266539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790164.shtml","title":"\u5357\u65b9\u8def\u673a\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11642.1\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603280,"type":"news","yidong":"1"},{"seq":658789627,"ctime":1718265120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789627.shtml","title":"\u5357\u65b9\u8def\u673a06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603280,"type":"yidong","yidong":"1"},{"seq":658695558,"ctime":1718087838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695558.shtml","title":"\u5357\u65b9\u8def\u673a\u8463\u4e8b\u957f\u65b9\u5e86\u7199\u53bb\u5e74\u9886\u85aa66.0\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603280,"type":"news"},{"seq":658265210,"ctime":1716878699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658265210.shtml","title":"\u5357\u65b9\u8def\u673aRAPR\u9aa8\u6599\u518d\u751f\u8bbe\u5907\u4eae\u76f8\u9655\u897f\u4ea4\u901a\u79d1\u6280\u6d3b\u52a8\u5468","source":"\u5357\u65b9\u8def\u673a\u5b98\u7f51","stocks":603280,"type":"yidong"},{"seq":657903108,"ctime":1715852696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657903108.shtml","title":"\u91cd\u5851\u7802\u6d46\u4ef7\u503c \u5357\u65b9\u8def\u673a\u51fa\u5e2d\u4e2d\u56fd\u56fd\u9645\u9884\u62cc\u7802\u6d46\u751f\u4ea7\u5e94\u7528\u6280\u672f\u7814\u8ba8\u4f1a","source":"\u5357\u65b9\u8def\u673a\u5b98\u5fae","author":"\u5c0f\u5357","stocks":603280,"type":"yidong"},{"seq":657425937,"ctime":1714394323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657425937.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u63a8\u52a8\u5b9e\u73b0\u81ea\u8eab\u4e1a\u52a1\u53ca\u4ea7\u4e1a\u94fe\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603280,"type":"yidong"},{"seq":657288730,"ctime":1714041297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657288730.shtml","title":"\u5357\u65b9\u8def\u673a2023\u5e74\u5b9e\u73b0\u51c0\u5229\u7ea61.2\u4ebf\u5143 \u540c\u6bd4\u589e\u52a05.25%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603280,"type":"yidong"},{"seq":657272442,"ctime":1714021815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657272442.shtml","title":"\u5357\u65b9\u8def\u673a2023\u5e74\u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u589e \u6d77\u5916\u9500\u552e\u589e\u957f54%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90b9\u4e39\u4e39","stocks":603280,"type":"yidong"},{"seq":47197953,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47197953.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u5357\u65b9\u8def\u673a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603280,"type":"notice"},{"seq":47197941,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47197941.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u5357\u65b9\u8def\u673a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603280,"type":"notice"},{"seq":47197973,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47197973.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u5357\u65b9\u8def\u673a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603280,"type":"notice"},{"seq":657255390,"ctime":1713965718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255390.shtml","title":"\u5357\u65b9\u8def\u673a\uff1a\u53d1\u5e032023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u62a5\u544a \u5b9e\u73b0\u6d77\u5916\u4e1a\u52a1\u6536\u5165\u5927\u5e45\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603280,"type":"yidong"},{"seq":657124332,"ctime":1713754171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657124332.shtml","title":"\u5357\u65b9\u8def\u673a\u7279\u7ec6\u7802\u77f3\u818f\u7802\u6d46\u89e3\u51b3\u65b9\u6848\u4eae\u76f8\u5168\u56fd\u77f3\u818f\u7802\u6d46\u6280\u672f\u4ea4\u6d41\u5927\u4f1a","source":"\u5357\u65b9\u8def\u673a\u5b98\u7f51","stocks":603280,"type":"yidong"},{"seq":657022177,"ctime":1713426724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022177.shtml","title":"\u5357\u65b9\u8def\u673a04\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603280,"type":"yidong"},{"seq":656943264,"ctime":1713268638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656943264.shtml","title":"\u6c5f\u82cf\u901a\u6cf0 \u6253\u9020\u667a\u80fd\u5316\u7eff\u8272\u5efa\u6750\u751f\u4ea7\u57fa\u5730\u65b0\u6807\u6746","source":"\u5357\u65b9\u8def\u673a\u5b98\u5fae","author":"\u5c0f\u5357","stocks":603280,"type":"yidong","yidong":"1"},{"seq":656879410,"ctime":1713174685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656879410.shtml","title":"\u5357\u65b9\u8def\u673a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165438.76\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603280,"type":"yidong"},{"seq":656822073,"ctime":1712908249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822073.shtml","title":"\u5357\u65b9\u8def\u673a04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603280,"type":"yidong"},{"seq":656801021,"ctime":1712838572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656801021.shtml","title":"\u5de5\u4fe1\u90e8\u7b49\u4e03\u90e8\u95e8\u8054\u5408\u5370\u53d1\u300a\u63a8\u52a8\u5de5\u4e1a\u9886\u57df\u8bbe\u5907\u66f4\u65b0\u5b9e\u65bd\u65b9\u6848\u300b\uff0c\u673a\u68b0\u6982\u5ff5\u80a1\u4ee5\u53ca\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":603280,"type":"yidong","yidong":"1"},{"seq":656777366,"ctime":1712821892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777366.shtml","title":"\u5357\u65b9\u8def\u673a04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603280,"type":"yidong","yidong":"1"},{"seq":656733385,"ctime":1712735444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733385.shtml","title":"\u5357\u65b9\u8def\u673a04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603280,"type":"yidong"}]
2024-09-26,18.66,19.13,18.65,19.1200,13964,26396600,5.00;2024-09-25,18.90,19.15,18.64,18.7400,20197,38216600,7.23;2024-09-24,18.41,18.83,18.41,18.7700,12311,22996700,4.41;2024-09-23,18.39,18.58,18.28,18.5000,5543,10210100,1.98;2024-09-20,18.34,18.51,18.12,18.5100,6496,11915000,2.32;2024-09-19,18.47,18.53,17.99,18.3400,7111,13018800,2.54;2024-09-18,18.28,18.55,17.82,18.1300,7712,13931200,2.76;2024-09-13,18.67,18.75,18.21,18.2700,5818,10736500,2.08;2024-09-12,19.03,19.18,18.63,18.6700,6164,11637400,2.21;2024-09-11,19.03,19.21,18.88,19.0200,7397,14105700,2.65;2024-09-10,18.60,19.23,18.43,19.0300,10761,20285700,3.85;2024-09-09,18.40,18.73,18.33,18.6200,6107,11320600,2.19;2024-09-06,18.97,19.09,18.60,18.6100,7335,13796500,2.63;2024-09-05,18.84,19.06,18.76,19.0000,7456,14118700,2.67;2024-09-04,18.79,18.97,18.71,18.8000,5296,9954200,1.90;2024-09-03,18.80,19.04,18.68,18.9700,7245,13678400,2.59;2024-09-02,18.82,19.11,18.69,18.7000,10034,18945200,3.59;2024-08-30,18.68,19.38,18.68,18.8800,19728,37505100,7.06;2024-08-29,18.45,18.65,18.30,18.5500,7295,13532200,2.61;2024-08-28,18.06,18.48,17.95,18.4500,5795,10632700,2.07;2024-08-27,18.47,18.48,17.95,18.0600,9637,17504000,3.45;2024-08-26,18.32,18.55,18.09,18.3800,6183,11368100,2.21;2024-08-23,18.57,18.57,18.06,18.2400,6226,11367200,2.23;2024-08-22,18.98,19.04,18.40,18.4400,7316,13657000,2.62;2024-08-21,18.95,19.07,18.67,18.8800,6811,12838200,2.44;2024-08-20,19.45,19.45,18.88,18.9300,9894,18875300,3.54;2024-08-19,19.49,19.56,19.20,19.2000,11603,22427700,4.15;2024-08-16,18.98,19.39,18.98,19.3800,19585,37721600,7.01;2024-08-15,18.55,19.06,18.40,18.9900,18340,34382200,6.56;2024-08-14,18.86,19.56,18.71,18.7500,21156,40305800,7.57;2024-08-13,18.52,18.83,18.40,18.7900,14202,26469600,5.08;2024-08-12,18.40,18.76,18.20,18.6800,13612,25297300,4.87;2024-08-09,18.23,18.61,18.23,18.4000,6220,11497300,2.23;2024-08-08,18.43,18.55,18.21,18.3300,6414,11782600,2.30;2024-08-07,18.50,18.68,18.41,18.5600,6935,12877900,2.48;2024-08-06,18.09,18.56,18.08,18.5300,8569,15739400,3.07;2024-08-05,18.30,18.68,17.95,18.0000,9667,17670000,3.46;2024-08-02,18.64,18.85,18.40,18.4900,10263,19124000,3.67;2024-08-01,18.78,18.98,18.65,18.7300,10508,19759300,3.76;2024-07-31,18.37,18.84,18.29,18.7500,13995,26186600,5.01;2024-07-30,18.29,18.41,18.02,18.3500,7485,13647100,2.68;2024-07-29,18.33,18.48,18.09,18.1900,7032,12817600,2.52;2024-07-26,18.06,18.49,18.06,18.4400,9617,17610900,3.44;2024-07-25,17.54,18.24,17.54,18.0800,10403,18692000,3.72;2024-07-24,17.93,18.09,17.58,17.7500,9319,16586000,3.34;2024-07-23,18.50,18.50,17.87,17.9300,8682,15775100,3.11;2024-07-22,18.11,18.35,17.96,18.3000,7994,14543500,2.86;2024-07-19,17.80,18.27,17.73,18.1600,9927,17964200,3.55;2024-07-18,17.91,17.95,17.50,17.8500,10479,18572400,3.75;2024-07-17,17.95,18.55,17.84,18.1200,12142,22089900,4.35;2024-07-16,18.00,18.42,17.94,18.0900,5921,10724800,2.12;2024-07-15,18.40,18.62,18.08,18.1300,9347,17037500,3.35;2024-07-12,18.55,18.88,18.31,18.5700,9794,18232300,3.51;2024-07-11,18.32,18.66,18.10,18.5500,14904,27453500,5.33;2024-07-10,17.84,18.25,17.83,18.0000,9828,17754800,3.52;2024-07-09,17.74,18.09,17.28,18.0200,13335,23649400,4.77;2024-07-08,18.36,18.37,17.67,17.7400,13945,24947200,4.99;2024-07-05,18.14,18.52,17.97,18.3700,10285,18785400,3.68;2024-07-04,18.88,19.05,18.25,18.2900,17063,31663600,6.11;2024-07-03,19.70,19.70,18.81,18.8400,25729,49046200,9.21;2024-07-02,19.84,19.93,19.41,19.6500,20195,39586600,7.23;2024-07-01,19.66,20.25,19.32,19.8600,22877,45188900,8.19;2024-06-28,19.67,20.32,19.51,19.8400,27128,54101300,9.71;2024-06-27,19.65,20.76,19.63,19.8900,30968,62567800,11.08;2024-06-26,19.50,19.94,18.89,19.8900,25617,49954400,9.17;2024-06-25,19.14,20.42,18.56,19.6300,35946,69485300,12.86;2024-06-24,21.21,21.38,19.27,19.5000,54338,108728400,19.45;2024-06-21,20.90,22.86,20.52,21.3900,57513,124142700,20.58;2024-06-20,20.86,21.35,20.64,21.1000,35933,75732700,12.86;2024-06-19,21.31,21.31,20.70,21.0900,32837,68868100,11.75;2024-06-18,21.05,21.40,20.93,21.3200,44141,93525900,15.80;2024-06-17,21.51,21.51,20.90,21.1200,48268,101677000,17.27;2024-06-14,22.39,22.39,21.20,21.5000,73867,159201900,26.44;2024-06-13,20.38,22.43,20.01,22.4300,100110,219915100,35.83;2024-06-12,19.95,20.74,19.78,20.3900,16926,34448900,6.06;2024-06-11,19.88,20.14,19.08,19.9800,13860,27272800,4.96;2024-06-07,19.05,20.80,19.05,20.1300,23841,47878100,8.53;2024-06-06,20.03,20.15,18.72,19.0000,18734,35922800,6.70;2024-06-05,20.17,20.43,20.00,20.0400,13132,26580300,4.70;2024-06-04,20.34,20.41,19.48,20.3000,16823,33613800,6.02;2024-06-03,20.64,20.74,20.27,20.4400,17222,35335800,6.16;2024-05-31,20.28,20.66,20.18,20.6400,17837,36599300,6.38;2024-05-30,20.09,20.33,19.89,20.2400,8329,16791500,2.98;2024-05-29,20.08,20.35,20.00,20.1500,6373,12860800,2.28;2024-05-28,20.30,20.30,20.02,20.0700,8216,16545400,2.94;2024-05-27,20.02,20.32,19.82,20.3000,12038,24185100,4.31;2024-05-24,19.83,20.08,19.77,19.8500,8649,17252500,3.10;2024-05-23,20.54,20.54,19.87,19.9400,16400,32968600,5.87;2024-05-22,20.60,20.77,20.50,20.5300,9151,18830600,3.28;2024-05-21,20.49,20.67,20.46,20.5800,10631,21858500,3.80;2024-05-20,20.61,20.83,20.55,20.6300,18045,37236500,6.46;2024-05-17,20.65,20.68,20.39,20.6300,13657,28049100,4.89;2024-05-16,20.75,20.86,20.42,20.6600,19392,39963900,6.94;2024-05-15,20.15,21.34,19.98,20.7300,28808,59552700,10.31;2024-05-14,19.81,20.24,19.81,20.1400,12022,24148700,4.30;2024-05-13,20.44,20.44,19.75,19.7500,16910,33749500,6.05;2024-05-10,20.98,20.98,20.35,20.4800,17968,36925800,6.43;2024-05-09,20.24,20.80,20.24,20.8000,24219,49817700,8.67;2024-05-08,20.51,20.55,20.16,20.2000,15146,30752100,5.42;2024-05-07,20.36,20.49,20.18,20.4400,16648,33891200,5.96;2024-05-06,20.03,20.41,20.03,20.4100,18923,38395100,6.77;2024-04-30,20.20,20.20,19.70,19.8700,18061,35890100,6.46;2024-04-29,19.96,20.38,19.62,20.1800,22873,45995000,8.19;2024-04-26,19.36,19.79,19.05,19.7700,19401,37908800,6.94;2024-04-25,19.39,19.61,19.28,19.3700,17359,33736100,6.21;2024-04-24,18.95,19.43,18.95,19.3900,14063,27043500,5.03;2024-04-23,18.48,19.18,18.48,19.0300,16557,31398300,5.93;2024-04-22,19.27,19.35,18.50,18.6700,22992,43189800,8.23;2024-04-19,19.10,19.95,19.01,19.3800,30587,59743200,10.95;2024-04-18,19.81,19.88,18.99,19.3300,42439,82128400,15.19;2024-04-17,18.49,20.45,18.49,20.1500,56473,111439100,20.21;2024-04-16,21.69,21.69,20.54,20.5400,15112,31417900,5.41;2024-04-15,22.00,23.49,21.52,22.8200,86051,195251000,30.80;2024-04-12,23.47,23.50,22.26,22.3800,92041,209566400,32.94;2024-04-11,21.22,23.63,20.56,23.6300,94877,214273200,33.96;2024-04-10,20.72,22.52,20.70,21.4800,48642,104333100,17.41;2024-04-09,20.38,20.75,20.38,20.7300,14445,29757600,5.17;2024-04-08,20.90,20.90,20.39,20.4300,13863,28518600,4.96;2024-04-03,21.29,21.29,20.56,20.9700,12198,25406500,4.37;2024-04-02,21.09,21.36,20.90,21.1600,12844,27124900,4.60;2024-04-01,20.70,21.09,20.68,21.0900,12142,25380700,4.35;2024-03-29,20.53,20.78,20.25,20.6400,11288,23263100,4.04;2024-03-28,20.02,20.55,20.00,20.3200,10283,20925900,3.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u6d77\u5916\u4e1a\u52a1\u6301\u7eed\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47308075.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u9010\u6b65\u4fee\u590d\uff0c\u56fd\u9645\u5316\u5e03\u5c40\u6210\u957f\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44905499.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u9010\u6b65\u4fee\u590d\uff0c\u6d77\u5916\u9500\u552e\u8868\u73b0\u4eae\u773c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44229057.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u7802\u77f3\u9aa8\u6599\u8bbe\u5907\u4f18\u8d28\u4f01\u4e1a\uff0c\u542f\u7a0b\u518d\u51fa\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43381569.shtml"}]