海天味业(603288) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,36.35,36.49,35.94,36.4900,107213,388765100,0.19;2025-12-11,36.41,36.41,36.11,36.3400,72616,262890100,0.13;2025-12-10,36.48,36.70,36.16,36.4200,80068,291236200,0.14;2025-12-09,36.50,36.71,36.33,36.4700,65715,239768100,0.12;2025-12-08,36.51,36.68,36.45,36.5100,81911,299581900,0.15;2025-12-05,36.22,36.55,36.08,36.5100,69389,252080500,0.12;2025-12-04,36.50,36.59,36.10,36.2200,85342,309292400,0.15;2025-12-03,36.82,36.85,36.40,36.4100,94426,345394400,0.17;2025-12-02,37.13,37.15,36.81,36.8700,66069,243701600,0.12;2025-12-01,36.96,37.33,36.92,37.1600,83705,310234000,0.15;2025-11-28,36.97,37.05,36.74,36.9600,68926,254465600,0.12;2025-11-27,36.84,37.08,36.56,36.9900,101806,375370200,0.18;2025-11-26,37.00,37.12,36.78,36.8300,105459,388688700,0.19;2025-11-25,36.94,37.12,36.73,37.1000,116655,431057700,0.21;2025-11-24,37.38,37.46,36.85,36.8800,162359,600958200,0.29;2025-11-21,37.70,37.79,37.00,37.2900,133062,497860000,0.24;2025-11-20,37.94,38.10,37.71,37.7500,83496,316170000,0.15;2025-11-19,38.05,38.10,37.76,37.8000,71155,269592700,0.13;2025-11-18,38.15,38.37,37.87,37.9700,110976,422861500,0.20;2025-11-17,38.42,38.43,37.80,38.1900,136898,521237600,0.25;2025-11-14,38.50,39.17,38.38,38.4200,181026,701816400,0.33;2025-11-13,38.46,38.64,38.15,38.6000,160393,615667600,0.29;2025-11-12,38.65,38.75,38.34,38.4600,135794,523620900,0.24;2025-11-11,38.65,38.72,38.32,38.6200,149037,574270400,0.27;2025-11-10,37.97,38.74,37.81,38.6500,259160,995681000,0.47;2025-11-07,37.65,38.04,37.50,37.9700,126907,479914200,0.23;2025-11-06,37.67,37.87,37.61,37.7100,93338,352337400,0.17;2025-11-05,37.60,37.69,37.31,37.6900,133021,498951500,0.24;2025-11-04,38.15,38.15,37.66,37.7500,162546,615499800,0.29;2025-11-03,38.12,38.24,37.96,38.1500,132841,505904100,0.24;2025-10-31,37.90,38.19,37.77,38.1100,168176,639945100,0.30;2025-10-30,38.52,38.54,37.90,37.9800,246604,938768000,0.44;2025-10-29,38.48,38.50,38.10,38.4400,136656,523090200,0.25;2025-10-28,38.72,38.73,38.31,38.4000,159266,612415500,0.29;2025-10-27,38.62,38.79,38.51,38.7100,130544,504476600,0.23;2025-10-24,38.65,38.87,38.50,38.6000,90422,349365800,0.16;2025-10-23,38.60,38.70,38.45,38.6300,87037,335661700,0.16;2025-10-22,38.95,38.95,38.63,38.6500,93895,363697300,0.17;2025-10-21,38.90,39.11,38.88,38.9500,80608,314153600,0.14;2025-10-20,39.31,39.36,38.80,38.9400,103459,403483300,0.19;2025-10-17,39.69,39.97,39.08,39.0800,117998,465960800,0.21;2025-10-16,39.49,39.88,39.37,39.7700,114908,455577800,0.21;2025-10-15,39.35,39.68,39.05,39.4900,168483,664327000,0.30;2025-10-14,38.92,39.48,38.80,39.1000,138231,540287400,0.25;2025-10-13,38.68,39.10,38.50,38.9000,152734,593439200,0.27;2025-10-10,39.21,39.84,39.04,39.2800,175915,693962900,0.32;2025-10-09,38.88,39.38,38.30,39.3400,166840,648105900,0.30;2025-09-30,38.90,39.05,38.61,38.9600,122047,474592900,0.22;2025-09-29,39.20,39.20,38.46,38.8800,172909,669810600,0.31;2025-09-26,38.59,39.00,38.38,38.8000,135012,522436400,0.24;2025-09-25,38.79,38.88,38.60,38.6000,124627,482168900,0.22;2025-09-24,39.00,39.31,38.72,38.8000,136891,532259800,0.25;2025-09-23,39.74,40.09,39.02,39.3000,152078,600554800,0.27;2025-09-22,39.81,40.24,39.51,39.5100,106110,422017700,0.19;2025-09-19,39.70,40.05,39.58,39.8000,109460,436226800,0.20;2025-09-18,40.28,40.36,39.60,39.7900,171630,686826600,0.31;2025-09-17,40.34,40.66,40.06,40.2900,103621,417275600,0.19;2025-09-16,40.85,40.96,40.25,40.3300,136246,552244500,0.24;2025-09-15,40.52,41.02,40.40,40.8400,141885,578654900,0.26;2025-09-12,41.29,41.57,40.62,40.6500,165951,679752800,0.30;2025-09-11,40.88,41.29,40.56,41.2900,164131,670589700,0.30;2025-09-10,41.33,41.40,40.95,40.9500,128844,530085900,0.23;2025-09-09,41.30,41.59,41.02,41.3300,165874,684911100,0.30;2025-09-08,40.44,41.45,40.32,41.1700,251296,1030383900,0.45;2025-09-05,40.42,40.52,40.03,40.4400,181614,730765100,0.33;2025-09-04,40.18,40.53,39.82,40.4200,236789,949194300,0.43;2025-09-03,41.20,41.45,40.08,40.1800,193352,783140900,0.35;2025-09-02,41.19,41.60,40.75,40.9400,206067,846965500,0.37;2025-09-01,41.40,42.15,41.07,41.2200,263204,1093518400,0.47;2025-08-29,40.72,41.69,40.71,41.4400,343632,1419512300,0.62;2025-08-28,40.30,40.55,39.50,40.0800,242379,971039000,0.44;2025-08-27,41.00,41.24,40.38,40.4000,268396,1095497500,0.48;2025-08-26,41.12,41.66,40.86,41.0700,265880,1097651500,0.48;2025-08-25,39.95,41.14,39.94,41.1000,325819,1327103200,0.59;2025-08-22,39.76,39.85,39.57,39.8500,183835,729924900,0.33;2025-08-21,39.50,39.86,39.39,39.7500,189807,753515000,0.34;2025-08-20,39.01,39.49,38.91,39.4900,183097,720404800,0.33;2025-08-19,39.32,39.50,39.20,39.2600,183226,720749100,0.33;2025-08-18,39.00,39.50,38.99,39.3200,247154,970484700,0.44;2025-08-15,38.72,39.02,38.48,38.8900,170091,659599000,0.31;2025-08-14,38.58,39.25,38.56,38.7700,248497,967531700,0.45;2025-08-13,38.57,38.77,38.51,38.5900,140543,542692700,0.25;2025-08-12,38.49,38.75,38.43,38.5600,141022,544372800,0.25;2025-08-11,38.26,38.59,38.20,38.4900,131076,503667300,0.24;2025-08-08,38.35,38.41,38.21,38.2600,78672,301088800,0.14;2025-08-07,38.21,38.37,38.15,38.3500,102369,391777400,0.18;2025-08-06,38.41,38.43,38.12,38.3500,91346,349855200,0.16;2025-08-05,38.28,38.56,38.22,38.4000,106020,406615300,0.19;2025-08-04,37.92,38.28,37.90,38.2600,118987,452957000,0.21;2025-08-01,38.35,38.44,38.00,38.0900,170100,649518300,0.31;2025-07-31,39.21,39.22,38.28,38.3500,240239,926592200,0.43;2025-07-30,38.88,39.40,38.69,39.2000,204556,800980300,0.37;2025-07-29,39.00,39.20,38.74,38.8700,148694,578422800,0.27;2025-07-28,39.18,39.33,38.98,39.0500,172940,676353100,0.31;2025-07-25,39.85,39.91,39.18,39.3200,224616,887223900,0.40;2025-07-24,39.42,39.95,39.25,39.9100,199675,791701100,0.36;2025-07-23,39.56,39.85,39.38,39.4300,216323,856308400,0.39;2025-07-22,38.86,39.50,38.84,39.5000,253465,993800900,0.46;2025-07-21,38.80,38.93,38.73,38.9000,147053,570853200,0.26;2025-07-18,38.65,38.87,38.55,38.8000,175767,680867100,0.32;2025-07-17,38.39,38.71,38.38,38.5200,116139,446893100,0.21;2025-07-16,38.39,38.57,38.31,38.3800,95604,367018100,0.17;2025-07-15,38.41,38.59,38.20,38.3900,109174,418942500,0.20;2025-07-14,38.69,38.81,38.50,38.5200,162820,628974300,0.29;2025-07-11,38.72,39.20,38.69,38.6900,246747,961458100,0.44;2025-07-10,38.62,38.89,38.57,38.6900,118342,457916900,0.21;2025-07-09,38.90,39.20,38.60,38.6000,139575,543540200,0.25;2025-07-08,38.56,38.95,38.55,38.8800,87015,337747100,0.16;2025-07-07,38.80,38.88,38.55,38.6000,86963,336316600,0.16;2025-07-04,38.90,39.05,38.71,38.8600,101304,393530400,0.18;2025-07-03,38.86,39.04,38.78,38.9200,81844,318334800,0.15;2025-07-02,39.15,39.30,38.85,38.9000,96136,374710300,0.17;2025-07-01,38.93,39.26,38.77,39.1000,94776,370083300,0.17;2025-06-30,38.74,38.99,38.65,38.9100,101688,394910300,0.18;2025-06-27,38.95,39.01,38.71,38.7600,119979,466037700,0.22;2025-06-26,39.46,39.50,38.94,38.9500,122660,480187800,0.22;2025-06-25,39.17,39.49,38.88,39.4600,150521,589744100,0.27;2025-06-24,38.60,39.25,38.56,38.9800,153862,599867900,0.28;2025-06-23,38.25,38.60,37.92,38.4400,158696,607636000,0.29;2025-06-20,38.78,39.15,38.51,38.5100,165607,643310600,0.30;2025-06-19,40.00,40.14,38.55,38.6900,317853,1238925900,0.57;2025-06-18,40.75,40.75,40.16,40.2300,158846,641384500,0.29;2025-06-17,40.28,40.98,40.27,40.4300,212708,861973500,0.38;2025-06-16,40.81,40.85,40.12,40.1200,284084,1145010500,0.51

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别