[{"seq":675333931,"ctime":1773705961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333931.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675324001,"ctime":1773655883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324001.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6d77\u63a7\u4ea7\u6295\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u63010.71%\u548c0.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"yidong"},{"seq":675262181,"ctime":1773360336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262181.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653699.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675257327,"ctime":1773320421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257327.shtml","title":"\u4ee5\u6570\u667a\u521b\u65b0\u8d4b\u80fd\u533a\u57df\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u6d77\u5357\u534e\u94c1\u83b7\u8bc4\u201c\u4e0a\u57ce\u533a\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5de5\u4f5c\u5148\u8fdb\u96c6\u4f53\u201d","source":"\u6d77\u5357\u534e\u94c1\u5b98\u5fae","stocks":603300,"type":"yidong"},{"seq":675233365,"ctime":1773273941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233365.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653817.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675205078,"ctime":1773187554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205078.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654224.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675174959,"ctime":1773101150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174959.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654495.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675106559,"ctime":1772755541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106559.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675081037,"ctime":1772669158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081037.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675055270,"ctime":1772582706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055270.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653944.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":675029042,"ctime":1772496344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029042.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656977.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674954190,"ctime":1772150740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954190.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656586.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674922567,"ctime":1772067728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922567.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674890057,"ctime":1771981485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890057.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653801.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674798098,"ctime":1770974666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798098.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u80e1\u4e39\u950b\u589e\u6301420\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603300,"type":"news"},{"seq":674783003,"ctime":1770941125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783003.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655471.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674750330,"ctime":1770858286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750330.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674716733,"ctime":1770771853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716733.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674679037,"ctime":1770681926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679037.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674567417,"ctime":1770253514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567417.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674531290,"ctime":1770163531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531290.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674499805,"ctime":1770077123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499805.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674357649,"ctime":1769562309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357649.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653742.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674324455,"ctime":1769472339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324455.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655521.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674245949,"ctime":1769126682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674245949.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674209278,"ctime":1769040308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209278.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652695.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674207260,"ctime":1769032531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207260.shtml","title":"\u4e2d\u8d44\u4f01\u4e1a\u51fa\u6d77\u6f6e\u6d8c \u8d74\u65b0\u4e0a\u5e02\u6e10\u6210\u5e38\u6001\u5316\u8865\u5145\u7b56\u7565","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603300,"type":"news"},{"seq":674175522,"ctime":1768953928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175522.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654722.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674171080,"ctime":1768914534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171080.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u5f53\u524d\u672a\u53c2\u4e0e\u676d\u5dde\u6d77\u4e0a\u56de\u6536\u590d\u7528\u706b\u7bad\u57fa\u5730\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":674166983,"ctime":1768910951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166983.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u603b\u7ecf\u7406\u80e1\u4e39\u950b2025\u5e74\u7b2c\u4e00\u671f\u589e\u6301\u5df2\u4e8e2025\u5e7410\u670815\u65e5\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":674167040,"ctime":1768910946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674167040.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u9ad8\u7a7a\u4f5c\u4e1a\u5e73\u53f0\u53ef\u6ee1\u8db3\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u7ef4\u62a4\u7b49\u5546\u4e1a\u822a\u5929\u9886\u57df\u7684\u4f5c\u4e1a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":674162927,"ctime":1768907321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162927.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u672a\u76f4\u63a5\u53c2\u4e0e\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":674162917,"ctime":1768907320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162917.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u5f53\u524d\u672a\u53c2\u4e0e\u7b97\u529b\u82af\u7247\u7684\u7814\u53d1\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":674142130,"ctime":1768867537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142130.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653605.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674120432,"ctime":1768810458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120432.shtml","title":"\u6d77\u5357\u5c01\u5173\u6ee1\u6708 17\u5bb6\u94f6\u884c\u52a0\u7801\u603b\u884c\u7ea7\u8d44\u6e90","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603300,"type":"news"},{"seq":674059894,"ctime":1768521946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059894.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656453.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":674026615,"ctime":1768435565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026615.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673992092,"ctime":1768349135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992092.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659366.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673957538,"ctime":1768262725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957538.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673937982,"ctime":1768209180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937982.shtml","title":"\u9996\u6279300\u53f0\u623f\u8f66\u987a\u5229\u4ea4\u8f66\uff01\u6d77\u5357\u534e\u94c1\u8702\u9014\u623f\u8f66\u643a\u624b\u5357\u4eac\u4f9d\u7ef4\u67ef\u3001\u5927\u9a70\u667a\u80fd\u623f\u8f66\u5171\u7b51\u623f\u8f66\u6587\u65c5\u65b0\u751f\u6001","source":"\u6d77\u5357\u534e\u94c1\u5b98\u5fae","stocks":603300,"type":"yidong"},{"seq":673888653,"ctime":1767945186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888653.shtml","title":"\u6d77\u5357\u534e\u94c101\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603300,"type":"yidong"},{"seq":673881488,"ctime":1767922326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881488.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9c81\u4fe1\u521b\u62954\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":673875912,"ctime":1767917114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875912.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654194.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673841584,"ctime":1767830739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841584.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657264.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673836328,"ctime":1767793124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836328.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u5df2\u5728\u6d77\u5357\u7701\u843d\u573041\u5bb6\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":673825698,"ctime":1767784109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825698.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u672a\u5f00\u5c55\u592a\u7a7a\u7b97\u529b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":673825673,"ctime":1767784107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825673.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u516c\u53f8\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":673805405,"ctime":1767747924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805405.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657730.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":55551133,"ctime":1767715577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260107\/55551133.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u6d59\u6c5f\u6d77\u63a7\u5357\u79d1\u534e\u94c1\u6570\u667a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u56db\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u672c\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603300,"type":"notice"},{"seq":673798878,"ctime":1767714204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798878.shtml","title":"\u6d77\u5357\u534e\u94c1\u6d89\u8bc9\u91d1\u989d\u8d856\u4ebf\u5143\uff0c\u8fd1\u516b\u6210\u4e3a\u8ffd\u8ba8\uff01\u5e94\u6536\u8d26\u6b3e\u8d8546\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u4ed8\u540d\u59a4","stocks":603300,"type":"news"},{"seq":673777195,"ctime":1767680466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777195.shtml","title":"\u6d77\u5357\u534e\u94c1\u7b49\u6210\u7acb\u901a\u8baf\u79d1\u6280\u516c\u53f8 \u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603300,"type":"yidong"},{"seq":673664222,"ctime":1767158210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664222.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u5357\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":673653299,"ctime":1767139518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653299.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673631842,"ctime":1767087701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631842.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u62df\u6ce8\u9500\u56de\u8d2d\u4e13\u7528\u8bc1\u5238\u8d26\u6237\u4e2d\u7684\u5168\u90e8\u80a1\u4efd788.6\u4e07\u80a1\uff0c\u5e76\u76f8\u5e94\u51cf\u5c11\u6ce8\u518c\u8d44\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"yidong"},{"seq":673588769,"ctime":1766982122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588769.shtml","title":"3\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u592e\u884c\u4f20\u6765\u91cd\u78c5\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":603300,"type":"news"},{"seq":673585562,"ctime":1766972006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585562.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9c81\u4fe1\u521b\u62954\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":673564928,"ctime":1766758363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564928.shtml","title":"\u6d77\u5357\u534e\u94c1\u8fd137\u4ebf\u5408\u540c\u84b8\u53d1\u8fce\u540e\u7eed\uff01\u516c\u53f8\u6d89\u4e24\u9879\u8fdd\u6cd5\u88ab\u7f5a800\u4e07","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603300,"type":"news"},{"seq":673564274,"ctime":1766755943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564274.shtml","title":"\u81fb\u956d\u79d1\u6280\u7b49\u591a\u5bb6\u516c\u53f8\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u6216\u5904\u7f5a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603300,"type":"news"},{"seq":673563494,"ctime":1766754437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673563494.shtml","title":"\u6d77\u5357\u534e\u94c130\u4ebf\u8ba2\u5355\u201c\u5931\u8e2a\u201d\u88ab\u7f5a800\u4e07 *ST\u65b0\u5143\u83b7\u8d603.3\u4ebf","source":"\u8d22\u95fb","stocks":603300,"type":"yidong"},{"seq":673556761,"ctime":1766749893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673556761.shtml","title":"\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u6848\u7ed3\u679c\u51fa\u7089 \u6d77\u5357\u534e\u94c1\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u62df\u53d7\u884c\u653f\u5904\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603300,"type":"news"},{"seq":673554517,"ctime":1766749173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673554517.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u56e0\u91cd\u5927\u5408\u540c\u4e34\u65f6\u516c\u544a\u62ab\u9732\u4e0d\u5b8c\u6574\u7b49 \u906d800\u4e07\u5143\u884c\u653f\u5904\u7f5a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":673531029,"ctime":1766707517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531029.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656899.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673496136,"ctime":1766621117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496136.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659311.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673437470,"ctime":1766476268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437470.shtml","title":"\u6d77\u5357\u534e\u94c112\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603300,"type":"yidong"},{"seq":673397536,"ctime":1766389991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397536.shtml","title":"\u6d77\u5357\u534e\u94c112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603300,"type":"yidong"},{"seq":673301576,"ctime":1766019901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301576.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653004.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":673269117,"ctime":1765933426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269117.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652747.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672981112,"ctime":1764896670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981112.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672802657,"ctime":1764288354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802657.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653906.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672740257,"ctime":1764119096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740257.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672607466,"ctime":1763597121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672607466.shtml","title":"\u6709\u673a\u7845\u6838\u5fc3\u4ea7\u54c1\u6da8\u4ef720%\uff0c\u878d\u8d44\u5ba2\u91cd\u70b9\u57cb\u4f0f6\u80a1\uff01\u5e74\u518517\u5bb6\u516c\u53f8\u589e\u6301\u91d1\u989d\u8d8510\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603300,"type":"news"},{"seq":672447063,"ctime":1762995830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447063.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653918.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672412482,"ctime":1762905929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412482.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654209.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672381920,"ctime":1762819489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381920.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655574.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672357684,"ctime":1762753916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357684.shtml","title":"\u6d77\u5357\u534e\u94c1\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603300,"type":"news"},{"seq":672353575,"ctime":1762738907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353575.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"yidong"},{"seq":672309295,"ctime":1762473910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309295.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657168.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672279406,"ctime":1762387487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279406.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672248580,"ctime":1762301076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248580.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655067.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672246399,"ctime":1762278512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246399.shtml","title":"9\u6708\u4ee5\u676524\u5bb6\u516c\u53f8\u516c\u5e03\u589e\u6301\u8ba1\u5212 8\u5bb6\u83b7\u9669\u8d44\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603300,"type":"news"},{"seq":672218688,"ctime":1762214699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218688.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658999.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672144695,"ctime":1761869070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144695.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672113411,"ctime":1761782701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113411.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659884.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":54681433,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54681433.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u6d59\u6c5f\u6d77\u63a7\u5357\u79d1\u534e\u94c1\u6570\u667a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603300,"type":"notice"},{"seq":672097119,"ctime":1761732165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097119.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.83% \u4e3b\u8981\u7cfb\u9ad8\u7a7a\u4f5c\u4e1a\u5e73\u53f0\u677f\u5757\u548c\u667a\u7b97\u677f\u5757\u4e1a\u52a1\u89c4\u6a21\u6269\u5f20\u6240\u81f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603300,"type":"news"},{"seq":672096834,"ctime":1761731384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096834.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.89\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f24.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"yidong"},{"seq":672081419,"ctime":1761696269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081419.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653916.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":672065111,"ctime":1761645681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065111.shtml","title":"\u7b97\u529b\u751f\u610f\u53ea\u662f\u8868\u9762\u5149\u9c9c\uff1f\u6d77\u5357\u534e\u94c1\u4e3b\u4e1a\u627f\u538b\uff0c\u4e1a\u52a1\u8de8\u754c\u8f6c\u673a\u6216\u6210\u5371\u673a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603300,"type":"news"},{"seq":672047917,"ctime":1761609864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047917.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654871.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671972169,"ctime":1761264260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972169.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654198.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671941095,"ctime":1761177852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941095.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671938313,"ctime":1761155274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938313.shtml","title":"\u7b97\u529b\u8fce\u6807\u51c6\u4f53\u7cfb\u5efa\u8bbe \u4e0a\u5e02\u516c\u53f8\u52a0\u5feb\u591a\u5143\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603300,"type":"news"},{"seq":54557501,"ctime":1761149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54557501.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u6d59\u6c5f\u6d77\u63a7\u5357\u79d1\u534e\u94c1\u6570\u667a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u671f\u6743\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603300,"type":"notice"},{"seq":671908668,"ctime":1761091463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908668.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657317.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671904249,"ctime":1761053861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904249.shtml","title":"\u6d77\u5357\u534e\u94c1\u88ab\u7acb\u6848","source":"\u90fd\u5e02\u5feb\u62a5","stocks":603300,"type":"yidong"},{"seq":671876266,"ctime":1761005029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876266.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671851183,"ctime":1760935487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851183.shtml","title":"36.9\u4ebf\u7b97\u529b\u5927\u5355\u544a\u5439\u9762\u4e34\u6295\u8d44\u8005\u7d22\u8d54 \u6d77\u5357\u534e\u94c1\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u65b0\u5feb\u62a5","stocks":603300,"type":"news"},{"seq":671851092,"ctime":1760934821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851092.shtml","title":"\u6d77\u5357\u534e\u94c137\u4ebf\u5927\u5355\u84b8\u53d1\u8c1c\u56e2\u5f85\u89e3 \u80a1\u4ef7\u5f02\u52a8\u725b\u6563\u7cbe\u51c6\u51fa\u6ca1\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u957f\u6c5f\u5546\u62a5","stocks":603300,"type":"news"},{"seq":671821439,"ctime":1760700614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671821439.shtml","title":"\u201c\u5931\u7b97\u201d\u540e\u80a1\u4ef7\u91cd\u632b \u6d77\u5357\u534e\u94c1\u65b0\u65e7\u4e1c\u5bb6\u63a5\u529b\u589e\u6301\u62a4\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603300,"type":"news"},{"seq":671818635,"ctime":1760697268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818635.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u6708\u65b0\u589e\u62c5\u4fdd\u91d1\u989d\u5408\u8ba14.44\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603300,"type":"news"},{"seq":671817164,"ctime":1760693370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817164.shtml","title":"\u6d77\u5357\u534e\u94c1\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u6b64\u524d36.9\u4ebf\u5143\u7b97\u529b\u5408\u540c\u7ec8\u6b62","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603300,"type":"news"},{"seq":671811386,"ctime":1760675744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671811386.shtml","title":"\u6d77\u5357\u534e\u94c1\u603b\u7ecf\u7406\u80e1\u4e39\u950b\u62df\u65a53000\u4e07\u5143\u81f35000\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603300,"type":"news"},{"seq":671811306,"ctime":1760675324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671811306.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u53ca\u516c\u53f8\u8463\u4e8b\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":671809298,"ctime":1760667699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809298.shtml","title":"\u3010\u7ef4\u6743\u3011\u6d77\u5357\u534e\u94c1\u906d\u7acb\u6848\u8c03\u67e5 \u6b64\u524d\u521a\u5ba3\u5e0336.9\u4ebf\u5927\u5355\u7ec8\u6b62 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":603300,"type":"news"},{"seq":671801690,"ctime":1760659435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801690.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658986.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671798308,"ctime":1760627985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671798308.shtml","title":"\u6df1\u591c\uff0120\u4e07\u80a1\u6c11\uff0c\u8e29\u96f7\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":603300,"type":"news"},{"seq":671798282,"ctime":1760627744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671798282.shtml","title":"603300\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5218\u9882","stocks":603300,"type":"news"},{"seq":671798250,"ctime":1760627276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671798250.shtml","title":"\u7b97\u529b\u5927\u5355\u8be1\u5f02\uff0c\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5\uff0122\u4e07\u80a1\u4e1c\u4eca\u591c\u96be\u7720\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603300,"type":"news"},{"seq":671798188,"ctime":1760626504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671798188.shtml","title":"\u6d77\u5357\u534e\u94c1\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u4e0a\u6708\u624d\u5ba3\u5e03\u7ec8\u6b62\u8fd137\u4ebf\u5143\u8ba2\u5355","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603300,"type":"news"},{"seq":671797981,"ctime":1760625096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797981.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":671769209,"ctime":1760573039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769209.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659336.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671760861,"ctime":1760530612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671760861.shtml","title":"\u7b97\u529b\u5927\u5355\u7ec8\u6b62\u5f15\u53d1\u80a1\u4ef7\u5927\u8dcc\uff01\u6d77\u5357\u534e\u94c1\u4e24\u5927\u80a1\u4e1c\u201c\u706b\u901f\u201d\u62a4\u76d8\uff0c\u80e1\u4e39\u950b\u589e\u6301\u8ba1\u5212\u5df2\u5b8c\u6210","source":"\u5317\u4eac\u5546\u62a5","stocks":603300,"type":"news"},{"seq":671744388,"ctime":1760499426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744388.shtml","title":"\u6d77\u5357\u534e\u94c1\u4e24\u5927\u80a1\u4e1c\u589e\u6301\u5171\u8ba1\u8d859200\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":603300,"type":"news"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603300,"type":"yidong"},{"seq":671738563,"ctime":1760488602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738563.shtml","title":"\u6d77\u5357\u534e\u94c1\u4e24\u5927\u80a1\u4e1c\u540c\u65e5\u589e\u6301 \u6743\u76ca\u53d8\u52a8\u5747\u89e6\u53ca1%\u523b\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603300,"type":"news"},{"seq":671736409,"ctime":1760486617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736409.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671727239,"ctime":1760443261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671727239.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6d77\u5357\u4ea7\u6295\u548c\u80a1\u4e1c\u80e1\u4e39\u950b10\u670814\u65e5\u5206\u522b\u589e\u6301560.4\u4e07\u80a1\u3001638\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603300,"type":"news"},{"seq":671726577,"ctime":1760442689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671726577.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u80e1\u4e39\u950b\u589e\u63010.32%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":671702122,"ctime":1760400189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702122.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671684006,"ctime":1760349470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684006.shtml","title":"\u4e24\u5927\u80a1\u4e1c\u5148\u540e\u63a8\u51fa\u589e\u6301\u8ba1\u5212\uff0c\u6d77\u5357\u534e\u94c1\u6b62\u8dcc\u56de\u5347\u6536\u6da83.95\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603300,"type":"yidong"},{"seq":671683749,"ctime":1760348862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683749.shtml","title":"\u6d77\u5357\u534e\u94c1\u201c\u4e09\u8dcc\u505c\u201d\u540e\u64ac\u677f \u5927\u80a1\u4e1c\u706b\u901f\u51fa\u624b\u62a4\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603300,"type":"news"},{"seq":671682208,"ctime":1760345978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682208.shtml","title":"\u6d77\u5357\u534e\u94c1\u4eca\u65e5\u6da83.95%\uff0c\u67091\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa4508.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"yidong"},{"seq":671675393,"ctime":1760329249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675393.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6d77\u63a7\u4ea7\u6295\u62df\u589e\u63011\u81f32\u4ebf\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":671665653,"ctime":1760288262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671665653.shtml","title":"\u6d77\u5357\u534e\u94c1\u201c\u5931\u7b97\u201d\u7591\u4e91\uff1a36.9\u4ebf\u5143\u201c\u4e09\u65e0\u201d\u5408\u7ea6\u7ec8\u6b62 \u963f\u91cc\u4e91\u524d\u9ad8\u7ba1\u53c2\u4e0e \u201c\u725b\u6563\u201d\u7ed3\u4f34\u8fdb\u9000","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9b4f\u968b\u660e","stocks":603300,"type":"news"},{"seq":54458599,"ctime":1760285177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251013\/54458599.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u6d59\u6c5f\u6d77\u63a7\u5357\u79d1\u534e\u94c1\u6570\u667a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u672c\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603300,"type":"notice"},{"seq":671650847,"ctime":1760107201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671650847.shtml","title":"\u8fde\u7eed\u201c\u4e00\u5b57\u201d\u8dcc\u505c\u8f9c\u8d1f\u4e86\u8c01\uff1f \u4e94\u95ee\u6d77\u5357\u534e\u94c1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603300,"type":"news"},{"seq":671636015,"ctime":1760087790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671636015.shtml","title":"\u4ece3\u4e2a\u6da8\u505c\u52302\u4e2a\u8dcc\u505c\uff01\u6d77\u5357\u534e\u94c136.9\u4ebf\u7b97\u529b\u5927\u5355\u201c\u84b8\u53d1\u201d\uff0c22\u4e07\u80a1\u4e1c\u60e8\u88ab\u5272","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603300,"type":"news"},{"seq":671624947,"ctime":1760059364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624947.shtml","title":"\u6d77\u5357\u534e\u94c136.9\u4ebf\u8ba2\u5355\u544a\u5439\u6536\u76d1\u7ba1\u51fd \u80e1\u4e39\u950b\u5927\u624b\u7b14\u51cf\u6301\u6539\u589e\u6301\u7ef4\u7a33","source":"\u957f\u6c5f\u5546\u62a5","stocks":603300,"type":"news"},{"seq":671620398,"ctime":1760054545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620398.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671604143,"ctime":1760007978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604143.shtml","title":"\u725b\u6563\u7cbe\u51c6\u57cb\u4f0f\u53ca\u65f6\u79bb\u573a \u6d77\u5357\u534e\u94c1\u7b97\u529b\u7248\u201c\u6247\u8d1d\u8dd1\u4e86\u201d\u6536\u83b7\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603300,"type":"news"},{"seq":671603393,"ctime":1760005197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603393.shtml","title":"\u6d77\u5357\u534e\u94c1\u7d27\u6025\u589e\u6301\u96be\u633d\u80a1\u4ef7\u8dcc\u505c \u6295\u8d44\u8005\u6012\u65a5\u201c\u4e22\u5355\u6210\u4e8b\u6545\u201d","source":"\u8d22\u95fb","stocks":603300,"type":"news"},{"seq":671602248,"ctime":1760001978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602248.shtml","title":"\u6d77\u5357\u534e\u94c1\u4e0d\u591f\u94c1\uff1a36.9\u4ebf\u5143\u7b97\u529b\u201c\u610f\u5411\u4e66\u201d\u9a97\u4e86\u8c01","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603300,"type":"news"},{"seq":671594515,"ctime":1759977450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671594515.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5de8\u989d\u7b97\u529b\u8ba2\u5355\u7ec8\u6b62\u540e \u6d77\u5357\u534e\u94c1\u5f00\u76d8\u8dcc\u505c \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u8d22\u95fb","stocks":603300,"type":"news"},{"seq":671594078,"ctime":1759976309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671594078.shtml","title":"603300\uff0c\u7a81\u53d1\u8dcc\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":603300,"type":"news"},{"seq":671591085,"ctime":1759973184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591085.shtml","title":"\u6d77\u5357\u534e\u94c1\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"news"},{"seq":671588629,"ctime":1759970113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671588629.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c38\u548c\u80a1\u4efd\u9884\u8ba1\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603300,"type":"yidong"},{"seq":671560343,"ctime":1759246926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671560343.shtml","title":"36.9\u4ebf\u5143\u7b97\u529b\u5408\u540c\u544a\u5439\uff01\u516c\u53f8\u6536\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":603300,"type":"news"},{"seq":671559613,"ctime":1759242148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671559613.shtml","title":"603300\uff0c\u7a81\u53d1\uff01\u4e0a\u4ea4\u6240\u706b\u901f\u53d1\u76d1\u7ba1\u51fd","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":603300,"type":"news"},{"seq":671546063,"ctime":1759229641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671546063.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a\u80e1\u4e39\u950b\u89e3\u9664\u8d28\u62bc1.77\u4ebf\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603300,"type":"yidong"},{"seq":671526834,"ctime":1759190540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526834.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657697.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671438884,"ctime":1758844936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438884.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671404722,"ctime":1758758553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404722.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659634.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671370765,"ctime":1758672165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370765.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671337034,"ctime":1758585724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337034.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659071.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"},{"seq":671257066,"ctime":1758240129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257066.shtml","title":"\u6d77\u5357\u534e\u94c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603300,"type":"yidong"}]

2026-03-31,6.84,6.88,6.67,6.6800,423985,287011000,2.13;2026-03-30,6.77,6.88,6.64,6.8500,470364,318720000,2.36;2026-03-27,6.78,6.95,6.74,6.8900,370472,254380600,1.86;2026-03-26,7.10,7.11,6.85,6.8800,615373,428976400,3.09;2026-03-25,6.73,7.26,6.71,7.1300,970032,680039000,4.86;2026-03-24,6.75,6.78,6.56,6.7400,519576,346167400,2.60;2026-03-23,6.88,6.90,6.58,6.6300,692754,467790900,3.47;2026-03-20,7.31,7.33,6.95,6.9600,1031794,730854900,5.17;2026-03-19,7.12,7.34,7.11,7.2800,764711,554243000,3.83;2026-03-18,7.09,7.28,7.06,7.2400,592124,424654900,2.97;2026-03-17,7.19,7.27,7.09,7.0900,519986,373578100,2.61;2026-03-16,7.12,7.20,7.09,7.1700,451892,322780300,2.27;2026-03-13,7.34,7.35,7.12,7.1400,773887,558328800,3.88;2026-03-12,7.29,7.43,7.29,7.3900,728914,537439200,3.65;2026-03-11,7.34,7.38,7.28,7.3300,564650,414176200,2.83;2026-03-10,7.42,7.48,7.25,7.3500,699637,514655800,3.51;2026-03-09,7.20,7.41,7.07,7.3500,764711,551492300,3.83;2026-03-06,7.08,7.29,7.07,7.2800,592398,426700300,2.97;2026-03-05,7.08,7.18,7.04,7.1100,592850,421242100,2.97;2026-03-04,6.99,7.09,6.95,6.9700,569534,399145900,2.85;2026-03-03,7.34,7.41,7.04,7.0600,925939,666243100,4.64;2026-03-02,7.44,7.48,7.28,7.3400,1053332,776594500,5.27;2026-02-27,7.39,7.70,7.38,7.6400,1319197,1001492100,6.61;2026-02-26,7.33,7.50,7.28,7.4200,874446,646578200,4.38;2026-02-25,7.27,7.42,7.25,7.3300,589243,433304400,2.95;2026-02-24,7.28,7.36,7.22,7.2800,522412,381075700,2.62;2026-02-13,7.29,7.37,7.20,7.2100,516468,375358700,2.59;2026-02-12,7.24,7.41,7.24,7.3300,666627,489112900,3.34;2026-02-11,7.24,7.32,7.22,7.2300,390478,283828700,1.96;2026-02-10,7.30,7.32,7.24,7.2600,327493,238205200,1.64;2026-02-09,7.23,7.38,7.22,7.3100,607722,444633900,3.04;2026-02-06,7.10,7.23,7.04,7.1400,481976,344429700,2.41;2026-02-05,7.16,7.22,7.11,7.1400,418131,299038400,2.09;2026-02-04,7.15,7.22,7.08,7.2000,435406,311336300,2.18;2026-02-03,7.07,7.19,7.03,7.1800,542528,386472200,2.72;2026-02-02,7.15,7.26,7.01,7.0200,649243,463176300,3.25;2026-01-30,7.26,7.40,7.15,7.1800,668709,483897700,3.35;2026-01-29,7.35,7.44,7.23,7.2900,726826,532690100,3.64;2026-01-28,7.38,7.47,7.31,7.3800,587797,434225100,2.94;2026-01-27,7.51,7.52,7.23,7.3900,890255,652980700,4.46;2026-01-26,7.63,7.76,7.40,7.5300,1012003,762653600,5.07;2026-01-23,7.42,7.66,7.42,7.6500,1021636,775876000,5.12;2026-01-22,7.37,7.45,7.37,7.4100,491831,364273400,2.46;2026-01-21,7.41,7.47,7.29,7.3800,622904,460991300,3.12;2026-01-20,7.61,7.66,7.40,7.4700,868964,650079000,4.35;2026-01-19,7.53,7.65,7.46,7.6400,790307,598856600,3.96;2026-01-16,7.80,7.86,7.46,7.5800,1233366,939539000,6.18;2026-01-15,7.97,8.03,7.75,7.8000,1162837,911935400,5.82;2026-01-14,7.84,8.24,7.82,8.0500,1791202,1445068200,8.97;2026-01-13,8.13,8.19,7.83,7.8400,1355617,1082756500,6.79;2026-01-12,8.10,8.22,8.01,8.1700,1690973,1373220700,8.47;2026-01-09,7.73,8.09,7.71,8.0500,1912186,1531928400,9.58;2026-01-08,7.70,7.90,7.68,7.7400,959258,746995600,4.80;2026-01-07,7.81,7.92,7.70,7.7100,1143863,890319200,5.73;2026-01-06,7.59,7.91,7.58,7.8300,1455867,1134567600,7.29;2026-01-05,7.80,7.80,7.56,7.6200,1281526,975555600,6.42;2025-12-31,7.86,7.97,7.73,7.8500,1181986,927632600,5.92;2025-12-30,8.12,8.20,7.88,7.8900,1855346,1481057900,9.29;2025-12-29,7.98,8.57,7.98,8.1900,3320622,2753348100,16.63;2025-12-26,7.49,7.87,7.47,7.8100,2265191,1754354500,11.34;2025-12-25,7.68,7.70,7.50,7.5200,1510586,1142318900,7.57;2025-12-24,7.66,7.85,7.63,7.7100,1876934,1448452200,9.40;2025-12-23,8.02,8.28,7.66,7.6800,3929965,3120753400,19.68;2025-12-22,7.10,7.78,7.10,7.7800,3158091,2408524300,15.82;2025-12-19,6.78,7.15,6.76,7.0700,1077609,750632900,5.40;2025-12-18,6.81,6.88,6.77,6.7700,468562,319966300,2.35;2025-12-17,6.84,6.89,6.66,6.8700,735934,497614500,3.69;2025-12-16,7.02,7.09,6.83,6.8900,708431,488835400,3.55;2025-12-15,7.11,7.15,7.02,7.0300,571797,404559900,2.86;2025-12-12,7.18,7.25,7.11,7.1400,764191,547704900,3.83;2025-12-11,7.58,7.60,7.18,7.2300,1654039,1208317400,8.28;2025-12-10,7.20,7.58,7.15,7.5600,1755303,1302706300,8.79;2025-12-09,7.28,7.33,7.19,7.2100,535299,388626000,2.68;2025-12-08,7.11,7.36,7.08,7.2700,752373,546428000,3.77;2025-12-05,6.99,7.13,6.88,7.1200,550794,386450200,2.76;2025-12-04,7.11,7.13,6.94,6.9900,616915,432403200,3.09;2025-12-03,7.26,7.32,7.09,7.1300,697395,500097300,3.49;2025-12-02,7.38,7.38,7.23,7.2900,578140,421668100,2.90;2025-12-01,7.39,7.44,7.30,7.4200,702059,516215300,3.52;2025-11-28,7.32,7.45,7.25,7.4400,633627,466941100,3.17;2025-11-27,7.50,7.70,7.31,7.3100,789264,585377200,3.95;2025-11-26,7.44,7.58,7.38,7.3800,665780,497181900,3.33;2025-11-25,7.36,7.50,7.36,7.4500,695220,516806400,3.48;2025-11-24,7.34,7.42,7.20,7.3500,733317,536069900,3.67;2025-11-21,7.36,7.53,7.26,7.2700,737301,542437300,3.69;2025-11-20,7.50,7.63,7.38,7.4500,720024,539512500,3.61;2025-11-19,7.79,7.79,7.41,7.4900,1069138,806880700,5.35;2025-11-18,7.86,7.96,7.73,7.8100,815493,637789500,4.08;2025-11-17,7.78,8.05,7.70,7.9000,1243652,976634300,6.23;2025-11-14,7.55,7.99,7.52,7.8100,1540396,1203423200,7.71;2025-11-13,7.53,7.64,7.46,7.6100,613618,465372400,3.07;2025-11-12,7.71,7.75,7.52,7.5700,890339,676084900,4.46;2025-11-11,7.80,7.86,7.73,7.7500,770880,598368000,3.86;2025-11-10,7.76,7.92,7.70,7.8400,1204056,942006400,6.03;2025-11-07,7.90,8.07,7.77,7.7800,1555302,1228782100,7.79;2025-11-06,8.08,8.10,7.76,7.7900,1582743,1241422100,7.93;2025-11-05,7.68,8.18,7.56,8.0700,2021577,1620859000,10.12;2025-11-04,7.95,7.95,7.72,7.7900,1287506,1005663000,6.45;2025-11-03,7.75,8.02,7.62,7.9800,1823736,1432562300,9.13;2025-10-31,7.56,8.06,7.55,7.8300,2186560,1712479100,10.95;2025-10-30,7.50,7.69,7.43,7.5600,2085632,1575785000,10.45;2025-10-29,7.07,7.47,7.03,7.4300,2069111,1513737200,10.36;2025-10-28,7.10,7.15,7.06,7.0800,681935,484012400,3.42;2025-10-27,7.02,7.14,7.02,7.1300,960933,680421300,4.81;2025-10-24,7.12,7.17,7.03,7.0300,838445,593681400,4.20;2025-10-23,7.12,7.14,6.98,7.1200,914140,643736900,4.58;2025-10-22,7.19,7.27,7.13,7.1500,971672,698628600,4.87;2025-10-21,7.08,7.24,7.01,7.2400,1655145,1183737500,8.29;2025-10-20,6.88,7.15,6.83,7.1100,2275265,1601237200,11.39;2025-10-17,6.86,7.30,6.86,7.0900,3574436,2501689300,17.90;2025-10-16,7.72,7.83,7.60,7.6200,1219801,935422400,6.11;2025-10-15,7.72,7.78,7.60,7.7200,1532105,1178310800,7.67;2025-10-14,7.55,7.91,7.55,7.5700,2891222,2225692800,14.48;2025-10-13,7.06,8.48,7.06,8.1500,4610557,3428995600,23.09;2025-10-10,7.84,7.84,7.84,7.8400,171651,134574400,0.86;2025-10-09,8.71,8.71,8.71,8.7100,200114,174299300,1.00