[{"seq":679567613,"ctime":1788423465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679567613.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u5df2\u505c\u6b62\u5149\u4f0f\u4e1a\u52a1\uff0cEVA\u7b49\u539f\u6599\u4ef7\u683c\u6ce2\u52a8\u5bf9\u73b0\u6709\u4e1a\u52a1\u65e0\u5f71\u54cd","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603330,"type":"yidong"},{"seq":679547256,"ctime":1788394237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547256.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658208.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679509143,"ctime":1788307588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509143.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679484785,"ctime":1788246075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679484785.shtml","title":"6\u59294\u677f\u725b\u80a1\uff0c\u76f4\u7ebf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603330,"type":"news"},{"seq":679483451,"ctime":1788242621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679483451.shtml","title":"\u5348\u540e\u7a81\u53d1\uff015\u59293\u677f\u725b\u80a1\uff0c\u76d8\u4e2d\u76f4\u7ebf\u6da8\u505c\uff01CPO\uff0c\u591a\u80a1\u5f02\u52a8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":603330,"type":"news"},{"seq":679482530,"ctime":1788239368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482530.shtml","title":"CPO\u677f\u5757\u5348\u540e\u63a2\u5e95\u56de\u5347 \u9752\u5c71\u7eb8\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":679468513,"ctime":1788221403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468513.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679370669,"ctime":1787875789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370669.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658304.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679325796,"ctime":1787789194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325796.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679285654,"ctime":1787702990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285654.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":59438129,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59438129.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":59438155,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59438155.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":679266990,"ctime":1787648126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679266990.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6616.51\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":679250373,"ctime":1787620564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250373.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679230919,"ctime":1787569055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679230919.shtml","title":"\u98ce\u8303\u80a1\u4efd16\u59299\u677f\uff0c\u519c\u4e1a\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603330,"type":"yidong"},{"seq":679166993,"ctime":1787283591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679166993.shtml","title":"\u65b0\u6613\u76db\u6fc0\u52b1\u8ba1\u5212\u70b9\u71c3CPO\u677f\u5757,\u4e2d\u9645\u65ed\u521b\u8d22\u62a5\u4eca\u665a\u53d1\u5e03\u503c\u5f97\u671f\u5f85","source":"\u8d22\u95fb","stocks":603330,"type":"news"},{"seq":679154249,"ctime":1787270999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154249.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656514.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679147704,"ctime":1787239168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679147704.shtml","title":"\u4eca\u591c,11\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603330,"type":"news"},{"seq":679114775,"ctime":1787184585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114775.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654640.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679073953,"ctime":1787102850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073953.shtml","title":"CPO\u677f\u5757\u5927\u5e45\u4f4e\u5f00\uff0c\u5929\u6d0b\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":679066421,"ctime":1787098207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066421.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679041649,"ctime":1787034082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041649.shtml","title":"\u5348\u540e\u5f02\u52a8\uff014\u8fde\u677f\u4eba\u6c14\u80a1\uff0c\u89e6\u53ca\u201c\u5929\u5730\u677f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603330,"type":"news"},{"seq":679041554,"ctime":1787033877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041554.shtml","title":"4\u8fde\u6da8\u505c\u725b\u80a1\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d \uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":603330,"type":"news"},{"seq":679041411,"ctime":1787033581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041411.shtml","title":"603330\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":603330,"type":"yidong"},{"seq":679040264,"ctime":1787031303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679040264.shtml","title":"\u5929\u6d0b\u65b0\u6750\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":679029414,"ctime":1787011804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029414.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":679004409,"ctime":1786936218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679004409.shtml","title":"20CM\u4e00\u5b57\u5c01\u6b7b\u6da8\u505c\uff0c\u5927\u725b\u80a12\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603330,"type":"news"},{"seq":679000359,"ctime":1786930441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679000359.shtml","title":"CPO\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u77f3\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":678966992,"ctime":1786695967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966992.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u80a1\u4ef7\u6da8\u5e45\u8f83\u5927\u63d0\u793a\u98ce\u9669 \u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u964d28.53%","source":"\u8d22\u95fb","stocks":603330,"type":"news"},{"seq":678960621,"ctime":1786681391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678960621.shtml","title":"\u201c\u5149\u201d\u56de\u6765\u4e86\uff01603330\uff0c\u4e09\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603330,"type":"yidong"},{"seq":678956818,"ctime":1786672769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678956818.shtml","title":"\u201c\u6d0b\/\u7f8a\u201d\u5b57\u8f88\u7206\u706b\uff01\u6d77\u6d0b\u738b2\u8fde\u677f\uff0c\u5929\u6d0b\u65b0\u6750\u3001\u6fb3\u6d0b\u5065\u5eb73\u8fde\u677f","source":"\u8d22\u95fb","stocks":603330,"type":"news"},{"seq":678955583,"ctime":1786671507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678955583.shtml","title":"CPO\u677f\u5757\u9ad8\u5f00\uff01\u5149\u6a21\u5757\u9f99\u5934\u5411\u4e0a\u6e38\u6838\u5fc3\u6750\u6599\u73af\u8282\u6218\u7565\u5361\u4f4d","source":"\u8d22\u95fb","stocks":603330,"type":"news"},{"seq":678955030,"ctime":1786670858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678955030.shtml","title":"CPO\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u77f3\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":678953211,"ctime":1786670263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953211.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657085.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678917121,"ctime":1786583687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917121.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678877814,"ctime":1786493442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877814.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678843188,"ctime":1786407004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843188.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678743594,"ctime":1786061446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743594.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678707771,"ctime":1785975040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707771.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678678161,"ctime":1785892577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678161.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678641949,"ctime":1785802233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641949.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678568543,"ctime":1785456618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568543.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678551139,"ctime":1785398416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678551139.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u62df\u4ee51.79\u4ebf\u5143\u51fa\u552e\u5fb7\u6cd5\u745e100%\u80a1\u6743\uff0c\u5c1a\u9700\u80a1\u4e1c\u4f1a\u5ba1\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":678534857,"ctime":1785370216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534857.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678506348,"ctime":1785287813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506348.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652546.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678474351,"ctime":1785201415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474351.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678399541,"ctime":1784851797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399541.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678372868,"ctime":1784769389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372868.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678338492,"ctime":1784679004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338492.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678306538,"ctime":1784592569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306538.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678241943,"ctime":1784250794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241943.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678211215,"ctime":1784160664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211215.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678181985,"ctime":1784074197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181985.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":58875489,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875489.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":678169160,"ctime":1784021742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169160.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u4e0a\u534a\u5e74\u9884\u76c8400\u4e07\u5143\u5230750\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603330,"type":"news"},{"seq":678150669,"ctime":1783987779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150669.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678086049,"ctime":1783646034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086049.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678053093,"ctime":1783555744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053093.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":678023011,"ctime":1783469388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023011.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677995022,"ctime":1783386461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995022.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603330,"type":"news"},{"seq":677917698,"ctime":1783037369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917698.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654336.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603330,"type":"news"},{"seq":677902905,"ctime":1782984630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902905.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u534a\u5bfc\u4f53\u4e1a\u52a1\u65b0\u4ea7\u54c1\u6708\u8425\u6536\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":677884466,"ctime":1782950880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884466.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677852820,"ctime":1782864483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852820.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677821809,"ctime":1782781994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821809.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677728521,"ctime":1782432614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728521.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652268.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677699120,"ctime":1782349997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699120.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677664452,"ctime":1782259682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664452.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653220.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677635095,"ctime":1782177246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635095.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652866.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677551603,"ctime":1781741375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551603.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677521288,"ctime":1781658758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521288.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677485038,"ctime":1781568563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485038.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653249.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677392243,"ctime":1781169822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392243.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u674e\u54f2\u9f99\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f313.80%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603330,"type":"news"},{"seq":677391407,"ctime":1781168614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677391407.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u767e\u745e\u5174\u9633\u53d7\u8ba9\u674e\u54f2\u9f99\u6301\u6709\u76846%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":677376413,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376413.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655559.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677340863,"ctime":1781050185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340863.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659439.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677311937,"ctime":1780967409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311937.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655163.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677253228,"ctime":1780650734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253228.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u8463\u4e8b\u674e\u94c1\u5c71\u62df\u51cf\u63010.1040%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":677235721,"ctime":1780620683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677235721.shtml","title":"Q1\u8425\u6536\u4e0b\u6ed1\u8d8528%\uff01\u8e6d\u4e0a\u534a\u5bfc\u4f53\u3001\u5149\u6a21\u5757\uff0c4\u8fde\u677f\u4eba\u6c14\u80a1\u63d0\u793a\u98ce\u9669","source":"\u8d22\u95fb","stocks":603330,"type":"news"},{"seq":677234356,"ctime":1780618078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234356.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677229566,"ctime":1780580246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229566.shtml","title":"12\u53ea\u725b\u80a1\uff0c\u63d0\u793a\u98ce\u9669\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603330,"type":"news"},{"seq":677229383,"ctime":1780579908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229383.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u80a1\u4ef7\u5f02\u52a8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603330,"type":"news"},{"seq":677222736,"ctime":1780566192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222736.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u5149\u6a21\u5757\u80f6\u6708\u8425\u6536\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"news"},{"seq":677222718,"ctime":1780566146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222718.shtml","title":"4\u8fde\u677f\u5929\u6d0b\u65b0\u6750\uff1a\u6d89\u53ca\u534a\u5bfc\u4f53\u4e1a\u52a1\u7684\u5149\u6a21\u5757\u900f\u955c\u56fa\u5b9a\u7528\u80f6\u4e3a\u65b0\u5f00\u53d1\u4ea7\u54c1\uff0c\u76ee\u524d\u8be5\u4ea7\u54c1\u6708\u8425\u6536\u5360\u96c6\u56e2\u6708\u8425\u6536\u4e0d\u8db31%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603330,"type":"news"},{"seq":677221100,"ctime":1780563604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221100.shtml","title":"\u5929\u6d0b\u65b0\u675006\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603330,"type":"yidong"},{"seq":677206702,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206702.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677189201,"ctime":1780477204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189201.shtml","title":"\u5929\u6d0b\u65b0\u675006\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603330,"type":"yidong"},{"seq":677170562,"ctime":1780445338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170562.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652276.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677151593,"ctime":1780386700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151593.shtml","title":"\u5929\u6d0b\u65b0\u675006\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603330,"type":"yidong"},{"seq":677141009,"ctime":1780362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141009.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677118773,"ctime":1780300326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118773.shtml","title":"\u5929\u6d0b\u65b0\u675006\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603330,"type":"yidong"},{"seq":677080730,"ctime":1780044823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080730.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u672a\u6765\u5c06\u805a\u7126\u4e3b\u4e1a\uff0c\u52a0\u901f\u62d3\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e0e\u534a\u5bfc\u4f53\u7b49\u65b0\u5174\u9886\u57df","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603330,"type":"yidong"},{"seq":677080566,"ctime":1780044503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080566.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u7535\u5b50\u80f6\u4e1a\u52a1\u4ea7\u80fd\u5229\u7528\u738758.7%\uff0c\u5c06\u89c6\u53d1\u5c55\u9700\u8981\u9002\u65f6\u89c4\u5212\u6269\u5145","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603330,"type":"yidong"},{"seq":677079509,"ctime":1780042564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079509.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u7535\u5b50\u80f6\u5df2\u5c0f\u6279\u91cf\u4f9b\u8d27\u534a\u5bfc\u4f53\u53ca\u6c7d\u8f66\u7535\u5b50\u9886\u57df\uff0c\u76ee\u524d\u8425\u6536\u5360\u6bd4\u8f83\u4f4e","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603330,"type":"yidong"},{"seq":677075642,"ctime":1780039909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677075642.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u76ee\u524d\u672a\u53c2\u4e0e\u534e\u4e3a\u97ec\u97ec\u5b9a\u5f8b\u5c01\u88c5\u6750\u6599\u4e1a\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603330,"type":"yidong"},{"seq":677061654,"ctime":1780013339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061654.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677028797,"ctime":1779927090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028797.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":677014147,"ctime":1779871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014147.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u62df\u5411\u6b63\u592a\u7eba\u7ec7\u51fa\u552e\u5fb7\u6cd5\u745e100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":676999667,"ctime":1779844425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999667.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676966656,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966656.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676889135,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889135.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676851933,"ctime":1779322199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851933.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676822453,"ctime":1779239553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822453.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676783931,"ctime":1779149307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783931.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676711129,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711129.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676675968,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675968.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676645797,"ctime":1778634703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645797.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676615295,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615295.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676529423,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529423.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676493136,"ctime":1778112484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493136.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676400758,"ctime":1777507888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400758.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676366961,"ctime":1777425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366961.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676325759,"ctime":1777334968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325759.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676241806,"ctime":1776989459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241806.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676219707,"ctime":1776928595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676219707.shtml","title":"\u5929\u6d0b\u65b0\u67502025\u5e74\u8425\u65368.61\u4ebf\u5143\u540c\u6bd4\u51cf\u5c1134.74%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f2.44\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603330,"type":"yidong"},{"seq":676206406,"ctime":1776902962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206406.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":57497055,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57497055.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":57496929,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57496929.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":57497039,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57497039.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":676193282,"ctime":1776852825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193282.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.44\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":676193279,"ctime":1776852818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193279.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6337.12\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":676171733,"ctime":1776816568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171733.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676137921,"ctime":1776730132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137921.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676059049,"ctime":1776384561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059049.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":676025362,"ctime":1776298192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025362.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675992745,"ctime":1776211737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992745.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675960794,"ctime":1776125351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960794.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675882653,"ctime":1775779794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882653.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675850006,"ctime":1775693309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850006.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675815385,"ctime":1775606930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815385.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675741535,"ctime":1775174964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741535.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675708322,"ctime":1775088535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708322.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675679565,"ctime":1775002173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679565.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675649729,"ctime":1774915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649729.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675580084,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580084.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675551159,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551159.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675523272,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523272.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675495205,"ctime":1774310919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495205.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675424632,"ctime":1773965320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424632.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675394383,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394383.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675365266,"ctime":1773792544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365266.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675334983,"ctime":1773706157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334983.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675325626,"ctime":1773659494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325626.shtml","title":"\u5e95\u4ef7\u8fd11\u4ebf\u5143\uff01\u5185\u8499\u53e4\u4e00\u5149\u4f0f\u9879\u76ee\u88ab\u6cd5\u62cd","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603330,"type":"news"},{"seq":675263257,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263257.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675234391,"ctime":1773274132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234391.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675206090,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206090.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675176089,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176089.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"}]

2026-09-04,11.16,11.38,10.46,10.5400,596551,646366500,13.79;2026-09-03,11.54,11.75,11.09,11.1700,589536,664690000,13.63;2026-09-02,11.22,12.00,11.22,11.4900,916253,1067409700,21.18;2026-09-01,10.76,11.40,10.76,11.2000,993866,1100105000,22.97;2026-08-31,10.80,11.15,10.28,10.5500,1059155,1132560100,24.48;2026-08-28,10.78,11.96,10.60,11.0200,1515969,1727062700,35.04;2026-08-27,10.96,11.48,10.60,10.8700,1031414,1131581900,23.84;2026-08-26,11.14,11.72,10.63,11.1800,1017150,1137672200,23.51;2026-08-25,10.94,11.46,10.35,10.9400,1178608,1295314000,27.24;2026-08-24,9.97,10.97,9.76,10.9700,1169260,1233974100,27.02;2026-08-21,8.59,9.97,8.59,9.9700,1172899,1127323900,27.11;2026-08-20,9.35,9.55,9.06,9.0600,1006993,919480200,23.27;2026-08-19,10.07,10.40,10.07,10.0700,608735,615168300,14.07;2026-08-18,12.93,12.93,10.58,11.1900,1626952,1894324200,37.60;2026-08-17,11.75,11.75,11.75,11.7500,118591,139344900,2.74;2026-08-14,10.19,10.68,10.19,10.6800,253789,268205500,5.87;2026-08-13,8.99,9.71,8.50,9.7100,675857,631392200,15.62;2026-08-12,8.00,8.83,7.99,8.8300,266547,228368100,6.16;2026-08-11,7.95,8.13,7.85,8.0300,160126,127933100,3.70;2026-08-10,7.67,7.98,7.55,7.9500,191071,149787100,4.42;2026-08-07,7.54,7.67,7.41,7.6500,182181,137995700,4.21;2026-08-06,7.18,7.79,7.14,7.5900,275662,207935300,6.37;2026-08-05,7.08,7.26,7.05,7.2000,141241,101193500,3.26;2026-08-04,7.00,7.15,6.91,7.1000,142311,100530400,3.29;2026-08-03,6.88,7.02,6.85,6.9500,128258,88769600,2.96;2026-07-31,6.78,7.11,6.71,6.9300,227519,156590000,5.26;2026-07-30,6.59,6.80,6.56,6.6200,200864,133832200,4.64;2026-07-29,6.85,7.00,6.54,6.6800,316800,211160900,7.32;2026-07-28,6.86,7.27,6.82,7.0300,463052,327737200,10.70;2026-07-27,6.01,6.61,5.98,6.6100,132370,84938600,3.06;2026-07-24,6.03,6.27,5.90,6.0100,152065,91948700,3.51;2026-07-23,6.02,6.12,5.93,6.0900,131626,79536200,3.04;2026-07-22,6.00,6.20,5.95,6.0000,148969,90333500,3.44;2026-07-21,6.07,6.14,5.51,6.1200,270851,158715200,6.26;2026-07-20,6.77,6.80,6.06,6.0600,270595,171964100,6.25;2026-07-17,7.21,7.31,6.63,6.7300,246075,170934600,5.69;2026-07-16,7.29,7.50,7.21,7.2600,230532,169564800,5.33;2026-07-15,7.27,8.00,7.01,7.4500,327335,248729900,7.57;2026-07-14,7.15,7.34,7.01,7.2700,205542,147104700,4.75;2026-07-13,7.73,7.93,7.12,7.1500,295978,219760800,6.84;2026-07-10,8.02,8.57,7.83,7.8300,319883,260103900,7.39;2026-07-09,7.97,8.08,7.60,7.9600,229675,179920000,5.31;2026-07-08,8.28,8.50,7.82,7.9100,320235,257046400,7.40;2026-07-07,8.39,8.85,8.32,8.4100,316739,270129800,7.32;2026-07-06,8.76,9.07,8.57,8.6000,317307,276966300,7.33;2026-07-03,8.75,8.97,8.53,8.7500,472774,411932000,10.93;2026-07-02,8.26,9.30,8.26,8.9000,700894,625017500,16.20;2026-07-01,8.02,8.51,7.96,8.5100,367262,304022400,8.49;2026-06-30,7.36,8.10,7.32,7.7400,413279,321589900,9.55;2026-06-29,7.47,7.73,7.20,7.3600,292308,217256600,6.76;2026-06-26,7.58,7.90,7.42,7.5900,290918,223246300,6.72;2026-06-25,7.94,8.10,7.54,7.6300,346110,266215900,8.00;2026-06-24,8.12,8.14,7.70,7.9100,443079,349513500,10.24;2026-06-23,7.80,8.56,7.73,8.3000,601707,492118400,13.91;2026-06-22,7.60,7.91,7.41,7.9100,385225,296054700,8.90;2026-06-18,7.99,7.99,7.48,7.7600,400298,307696100,9.25;2026-06-17,8.00,8.14,7.90,8.0500,401191,322429300,9.27;2026-06-16,8.39,8.56,8.04,8.1600,455146,372989000,10.52;2026-06-15,8.54,8.77,8.21,8.3700,531056,445113700,12.27;2026-06-12,8.85,9.23,8.39,8.5400,526556,456309700,12.17;2026-06-11,8.66,8.91,8.50,8.8400,653459,568509900,15.10;2026-06-10,8.50,9.28,8.31,9.0000,1120065,995670600,25.89;2026-06-09,7.59,8.53,7.35,8.5300,894510,713607400,20.67;2026-06-08,7.75,8.21,7.75,7.7500,910195,719577700,21.04;2026-06-05,10.15,10.35,8.54,8.6100,1465456,1393483200,33.87;2026-06-04,8.55,9.41,8.25,9.4100,894647,807779400,20.68;2026-06-03,8.55,8.55,8.55,8.5500,118366,101203100,2.74;2026-06-02,7.10,7.77,6.90,7.7700,465277,343023000,10.75;2026-06-01,6.43,7.06,6.43,7.0600,127608,88928400,2.95;2026-05-29,6.75,6.81,6.36,6.4200,162690,106045500,3.76;2026-05-28,6.85,7.03,6.62,6.8000,146429,99494200,3.38;2026-05-27,7.01,7.27,6.82,6.8600,209180,146490400,4.83;2026-05-26,6.99,7.35,6.85,7.0000,260334,184445600,6.02;2026-05-25,6.96,7.45,6.76,7.2200,251280,179867300,5.81;2026-05-22,6.67,7.03,6.55,6.9400,114511,78377600,2.65;2026-05-21,6.94,7.08,6.63,6.6400,106237,73055900,2.46;2026-05-20,6.93,6.93,6.81,6.8600,55499,38087500,1.28;2026-05-19,6.93,7.05,6.85,6.9900,85010,59046700,1.96;2026-05-18,6.96,6.98,6.80,6.8900,88812,61075400,2.05;2026-05-15,7.05,7.14,6.88,6.9600,86318,60286300,2.00;2026-05-14,7.10,7.16,6.96,7.0800,72166,50927000,1.67;2026-05-13,7.08,7.14,6.96,7.0300,80776,56895800,1.87;2026-05-12,7.19,7.19,6.92,7.0600,101811,71514700,2.35;2026-05-11,7.28,7.30,7.12,7.1900,86775,62354000,2.01;2026-05-08,7.21,7.31,7.17,7.2000,76593,55310200,1.77;2026-05-07,7.40,7.43,7.21,7.2300,123254,90249400,2.85;2026-05-06,7.42,7.48,7.32,7.3900,85291,62960600,1.97;2026-04-30,7.40,7.52,7.32,7.4000,71939,53386600,1.66;2026-04-29,7.27,7.43,7.26,7.4000,94023,69513400,2.17;2026-04-28,7.28,7.45,7.24,7.3200,77835,56930900,1.80;2026-04-27,7.18,7.32,7.07,7.2800,100898,72808300,2.33;2026-04-24,7.24,7.26,7.00,7.1300,101174,71880200,2.34;2026-04-23,7.22,7.43,7.19,7.2400,128173,93408300,2.96;2026-04-22,7.08,7.28,7.00,7.1500,73355,52681600,1.70;2026-04-21,7.04,7.15,6.96,7.1000,54330,38449300,1.26;2026-04-20,6.90,7.23,6.85,7.0800,94305,66599100,2.18;2026-04-17,6.85,6.97,6.75,6.9000,59008,40534400,1.36;2026-04-16,6.68,6.90,6.63,6.8500,54315,37002900,1.26;2026-04-15,6.76,6.84,6.68,6.6900,44311,29997400,1.02;2026-04-14,6.80,6.80,6.67,6.7500,44354,29783100,1.03;2026-04-13,6.82,6.83,6.70,6.7400,41261,27864800,0.95;2026-04-10,6.81,6.89,6.78,6.8200,43896,30058200,1.01;2026-04-09,6.89,6.89,6.76,6.7800,43086,29312700,1.00;2026-04-08,6.86,6.95,6.79,6.8700,60624,41629000,1.40;2026-04-07,6.48,6.71,6.41,6.6900,52752,35001500,1.22;2026-04-03,6.71,6.76,6.44,6.4700,56397,36848400,1.30;2026-04-02,6.72,6.85,6.64,6.7100,47868,32229000,1.11;2026-04-01,6.72,6.85,6.70,6.7800,50642,34248800,1.17;2026-03-31,6.91,6.92,6.65,6.6600,44602,30171300,1.03;2026-03-30,6.77,6.89,6.68,6.8500,52667,35850200,1.22;2026-03-27,6.63,6.82,6.57,6.7800,52437,35176500,1.21;2026-03-26,6.77,6.92,6.62,6.6600,56622,38184300,1.31;2026-03-25,6.51,6.84,6.51,6.7900,61124,41220300,1.41;2026-03-24,6.57,6.67,6.37,6.6500,78828,51524100,1.82;2026-03-23,6.50,6.79,6.34,6.4000,100571,65864100,2.32;2026-03-20,7.16,7.16,6.88,6.9000,76801,53522900,1.77;2026-03-19,7.28,7.30,7.03,7.1400,80126,57196700,1.85;2026-03-18,7.26,7.32,7.18,7.3200,63461,46031100,1.47;2026-03-17,7.43,7.48,7.21,7.2400,97245,71267800,2.25;2026-03-16,7.36,7.46,7.33,7.4400,65101,48214800,1.50;2026-03-13,7.40,7.50,7.34,7.3600,69435,51469700,1.60;2026-03-12,7.55,7.60,7.41,7.4200,77899,58222600,1.80;2026-03-11,7.63,7.73,7.55,7.5500,86365,65821900,2.00;2026-03-10,7.59,7.70,7.56,7.6500,79385,60478500,1.83;2026-03-09,7.67,7.73,7.52,7.5600,97607,74191300,2.26;2026-03-06,7.58,7.70,7.56,7.6700,75767,57874200,1.75