[{"seq":676188556,"ctime":1776845482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188556.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651859.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":675985557,"ctime":1776168734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985557.shtml","title":"\u5356\u623f\u201c\u56de\u8840\u201d\u96be\u63a9\u4e1a\u7ee9\u9893\u52bf\uff01\u5c1a\u7eac\u80a1\u4efd2025\u5e74\u7531\u76c8\u8f6c\u4e8f\uff0c\u5982\u4f55\u8d70\u51fa\u7ecf\u8425\u9690\u5fe7\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603333,"type":"news"},{"seq":675799644,"ctime":1775549424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799644.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652315.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":675757202,"ctime":1775203826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757202.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651982.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":675512353,"ctime":1774344051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512353.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u56db\u5ddd\u4e2d\u6c1f\u6cf0\u534e\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u63d0\u4f9b19890.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603333,"type":"news"},{"seq":675363122,"ctime":1773789871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363122.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u6613\u4e3b\u83b7\u6ce8\u8d44\u4ea7\u4ecd\u4e8f4729\u4e07 \u8131\u56f0\u4e4b\u9645\u674e\u5e7f\u5143\u518d\u51cf\u6301\u5957\u73b05303\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":603333,"type":"news"},{"seq":675361458,"ctime":1773769690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675361458.shtml","title":"\u5927\u5b97\u5546\u54c1\u4ef7\u683c\u9707\u8361 \u4ea7\u4e1a\u94fe\u4f01\u4e1a\u52a0\u7801\u5957\u671f\u4fdd\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603333,"type":"news"},{"seq":675341225,"ctime":1773713805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675341225.shtml","title":"\u4eca\u65e520\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 3\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"yidong"},{"seq":56708911,"ctime":1773677246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708911.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u5c1a\u7eac\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603333,"type":"notice"},{"seq":56708931,"ctime":1773677138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56708931.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u5c1a\u7eac\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603333,"type":"notice"},{"seq":675329483,"ctime":1773667094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329483.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4729.32\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"news"},{"seq":675196255,"ctime":1773139432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675196255.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u80a1\u4e1c\u674e\u5e7f\u5143\u5df2\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"yidong"},{"seq":675095441,"ctime":1772698217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095441.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651757.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":674932704,"ctime":1772093484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932704.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655368.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":56227349,"ctime":1770912237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56227349.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u5c1a\u7eac\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603333,"type":"notice"},{"seq":674487114,"ctime":1770030546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487114.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u516c\u53f8\u7279\u79cd\u7535\u7f06\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6838\u7535\u53ca\u65b0\u80fd\u6e90\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u5e02\u573a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603333,"type":"yidong"},{"seq":674409930,"ctime":1769687132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409930.shtml","title":"12\u5bb6\u5ddd\u80a1\u540c\u65e5\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u559c\u5fe7\u53c2\u534a\uff0c\u76c8\u5229\u5bc6\u7801\u85cf\u5728\u8fd9\u4e9b\u8d5b\u9053\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603333,"type":"news"},{"seq":674409515,"ctime":1769686276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409515.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u9884\u4e8f\u6570\u5343\u4e07\uff0c\u4e50\u5c71\u5bcc\u8c6a\u5165\u4e3b\u96be\u6551\u573a","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u4f55\u660e\u4fca","stocks":603333,"type":"news"},{"seq":55932225,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55932225.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u5c1a\u7eac\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603333,"type":"notice"},{"seq":674384667,"ctime":1769612979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384667.shtml","title":"\u6700\u9ad8\u9884\u4e8f6000\u4e07\uff01\u5c1a\u7eac\u80a1\u4efd\u83b7\u65b0\u80a1\u4e1c\u8d44\u4ea7\u6ce8\u5165\uff0c\u4e50\u5c71\u5bcc\u8c6a\u5165\u4e3b\u540e\u4ecd\u96be\u963b\u4e1a\u7ee9\u6ed1\u5761","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603333,"type":"news"},{"seq":674368985,"ctime":1769586831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368985.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u4e8f\u635f4000\u4e07\u5143-6000\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"yidong"},{"seq":673857496,"ctime":1767862823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857496.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603333,"type":"yidong"},{"seq":673747507,"ctime":1767607279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747507.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u80a1\u4e1c\u674e\u5e7f\u5143\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"yidong"},{"seq":673513501,"ctime":1766656648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513501.shtml","title":"688230\uff0c\u7b2c\u4e00\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603333,"type":"news"},{"seq":673510261,"ctime":1766650913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510261.shtml","title":"\u6caa\u5e02\u516c\u53f82025\u5e74\u62a5\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u51fa\u7089\uff0c\u82af\u5bfc\u79d1\u6280\u62d4\u5f97\u5934\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"yidong"},{"seq":672922759,"ctime":1764731884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922759.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u589e\u8d44\u63a7\u80a1\u56db\u5ddd\u4e2d\u6c1f\u6cf0\u534e","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603333,"type":"news"},{"seq":672750600,"ctime":1764144649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750600.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655856.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":672734118,"ctime":1764076125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734118.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a30042\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603333,"type":"yidong"},{"seq":672719372,"ctime":1764058298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719372.shtml","title":"\u589e\u8d44\u4e2d\u6c1f\u6cf0\u534e\u65b0\u6750\u6599\uff0c\u5c1a\u7eac\u80a1\u4efd\u6784\u5efa\u201c\u7535\u7f06+\u5316\u5b66\u54c1\u201d\u53cc\u8f6e\u9a71\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603333,"type":"news"},{"seq":672695758,"ctime":1763984557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672695758.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u589e\u8d44\u4e2d\u6c1f\u6cf0\u534e\uff0c\u6253\u9020\u7535\u5b50\u5316\u5b66\u54c1\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603333,"type":"news"},{"seq":672691372,"ctime":1763977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691372.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u62df\u4f7f\u75285.2\u4ebf\u5143\u589e\u8d44\u63a7\u80a1\u56db\u5ddd\u4e2d\u6c1f\u6cf0\u534e\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"yidong"},{"seq":672622131,"ctime":1763634526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622131.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u80a1\u4e1c\u674e\u5e7f\u5143\u51cf\u63011%\u8ba1\u5212\u63d0\u524d\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"yidong"}]
2026-05-06,8.44,8.56,8.31,8.5500,296312,250391800,4.77;2026-04-30,8.50,8.82,8.32,8.4400,435920,373786100,7.01;2026-04-29,7.93,8.08,7.86,8.0200,75412,60384900,1.21;2026-04-28,8.07,8.09,7.86,7.9200,85123,67571200,1.37;2026-04-27,7.98,8.14,7.91,8.1200,76116,61296000,1.22;2026-04-24,8.10,8.20,7.96,8.0100,87740,70715100,1.41;2026-04-23,8.27,8.29,8.05,8.1200,116483,94850300,1.87;2026-04-22,7.95,8.45,7.87,8.3000,232268,191815900,3.74;2026-04-21,7.94,7.98,7.71,7.9400,92185,72109600,1.48;2026-04-20,7.77,7.95,7.72,7.9200,86950,68245900,1.40;2026-04-17,7.84,7.88,7.69,7.7600,58879,45587500,0.95;2026-04-16,7.74,7.86,7.66,7.8400,59832,46429700,0.96;2026-04-15,7.95,7.95,7.73,7.7600,77714,60724800,1.25;2026-04-14,8.01,8.07,7.84,7.9000,94931,75174700,1.53;2026-04-13,7.94,8.04,7.80,7.9700,91954,72889800,1.48;2026-04-10,7.82,8.20,7.82,7.9600,142603,114946900,2.29;2026-04-09,7.84,7.84,7.67,7.8100,84499,65359000,1.36;2026-04-08,7.71,7.93,7.71,7.8100,99340,77677700,1.60;2026-04-07,7.48,7.73,7.45,7.6700,104640,80049800,1.68;2026-04-03,8.16,8.17,7.50,7.5900,213513,163814600,3.44;2026-04-02,7.84,8.35,7.72,8.1400,254827,204313800,4.10;2026-04-01,7.89,7.90,7.69,7.7400,62997,48764800,1.01;2026-03-31,7.78,7.89,7.70,7.7100,63730,49592600,1.03;2026-03-30,7.80,7.84,7.63,7.7800,78549,60760000,1.26;2026-03-27,7.61,7.89,7.60,7.8400,72995,56664100,1.17;2026-03-26,7.96,7.96,7.68,7.7200,78690,61273400,1.27;2026-03-25,7.87,8.01,7.80,7.8900,116956,92600600,1.88;2026-03-24,7.60,7.86,7.48,7.8500,184879,141578300,2.97;2026-03-23,7.50,7.72,7.23,7.3200,165287,123282100,2.66;2026-03-20,7.93,7.99,7.61,7.6300,153975,119781200,2.48;2026-03-19,8.15,8.15,7.88,7.9200,136420,109353500,2.19;2026-03-18,8.22,8.30,8.08,8.1900,108694,88806800,1.75;2026-03-17,8.72,8.79,8.20,8.2200,161710,136327200,2.60;2026-03-16,8.62,8.85,8.59,8.7500,120089,104918100,1.93;2026-03-13,8.68,8.86,8.50,8.6400,116672,101042100,1.88;2026-03-12,9.01,9.07,8.65,8.6800,166895,145952300,2.69;2026-03-11,9.07,9.20,8.96,9.0000,163141,147573800,2.62;2026-03-10,8.93,9.22,8.90,9.0900,181798,165074400,2.92;2026-03-09,8.80,8.97,8.64,8.9300,166625,147466600,2.68;2026-03-06,8.67,8.94,8.67,8.8400,186050,164554100,2.99;2026-03-05,8.77,8.98,8.66,8.8400,234048,206790100,3.77;2026-03-04,8.38,8.73,8.31,8.6000,162979,140090400,2.62;2026-03-03,8.51,8.88,8.40,8.4800,212983,183585500,3.43;2026-03-02,8.69,8.80,8.44,8.4600,215508,185052900,3.47;2026-02-27,8.77,8.93,8.68,8.7900,188904,166393600,3.04;2026-02-26,8.61,8.88,8.55,8.8200,280529,245891900,4.51;2026-02-25,8.23,8.85,8.20,8.6100,295136,252462400,4.75;2026-02-24,8.10,8.30,8.08,8.2300,98286,80694400,1.58;2026-02-13,8.06,8.10,8.02,8.0300,51414,41432600,0.83;2026-02-12,8.10,8.15,8.01,8.0600,62488,50537300,1.01;2026-02-11,8.07,8.14,8.07,8.0800,48242,39088500,0.78;2026-02-10,8.12,8.18,8.07,8.0700,50494,40939800,0.81;2026-02-09,8.02,8.18,8.01,8.1400,67181,54387200,1.08;2026-02-06,7.91,8.08,7.91,8.0100,53694,43092200,0.86;2026-02-05,8.10,8.10,7.94,7.9800,61332,49116400,0.99;2026-02-04,8.04,8.17,8.04,8.1000,77209,62572200,1.24;2026-02-03,7.89,8.04,7.89,8.0400,57983,46231000,0.93;2026-02-02,7.94,8.07,7.86,7.8800,70209,56033300,1.13;2026-01-30,7.91,7.99,7.83,7.9300,88741,70225100,1.43;2026-01-29,8.05,8.11,7.90,7.9100,141072,112737200,2.27;2026-01-28,8.10,8.19,8.00,8.1500,119519,96603300,1.92;2026-01-27,8.38,8.39,7.98,8.1400,172886,140502800,2.78;2026-01-26,8.60,8.60,8.28,8.3600,148656,125265700,2.39;2026-01-23,8.59,8.66,8.51,8.5700,142049,121708300,2.29;2026-01-22,8.45,8.63,8.44,8.6000,143190,122622900,2.30;2026-01-21,8.41,8.51,8.33,8.4400,105241,88658200,1.69;2026-01-20,8.62,8.67,8.46,8.5000,145411,123934200,2.34;2026-01-19,8.33,8.74,8.26,8.6100,287335,246822900,4.62;2026-01-16,8.57,8.66,8.33,8.3800,200814,170173300,3.23;2026-01-15,8.37,8.43,8.21,8.4200,180955,150319300,2.91;2026-01-14,8.61,8.65,8.32,8.4500,281153,239134100,4.52;2026-01-13,8.78,8.82,8.53,8.6100,243255,209860600,3.91;2026-01-12,8.83,8.93,8.74,8.8800,303386,267551100,4.88;2026-01-09,9.20,9.22,8.82,8.9200,453771,408149200,7.30;2026-01-08,8.16,8.99,8.12,8.9900,517580,449614600,8.33;2026-01-07,8.13,8.30,8.10,8.1700,112430,92053500,1.81;2026-01-06,8.16,8.17,8.02,8.1400,152420,123577000,2.45;2026-01-05,8.35,8.39,8.19,8.2200,149768,123868800,2.41;2025-12-31,8.33,8.47,8.27,8.3500,134333,112372900,2.16;2025-12-30,8.26,8.50,8.23,8.2700,188538,157964700,3.03;2025-12-29,8.20,8.88,8.18,8.4200,276771,233859200,4.45;2025-12-26,8.53,8.59,8.11,8.1700,227184,188807600,3.66;2025-12-25,8.04,8.12,7.98,8.0500,67797,54622100,1.09;2025-12-24,7.92,8.06,7.84,8.0300,65651,52571600,1.06;2025-12-23,8.11,8.13,7.90,7.9200,139329,111035600,2.24;2025-12-22,8.30,8.32,8.14,8.1600,117205,95901600,1.89;2025-12-19,8.09,8.36,8.09,8.2800,210251,173461100,3.38;2025-12-18,8.02,8.23,7.95,8.1100,143083,116333400,2.30;2025-12-17,8.17,8.21,7.91,8.0800,106535,85732200,1.71;2025-12-16,8.17,8.28,8.09,8.1800,125529,102519500,2.02;2025-12-15,8.11,8.35,8.04,8.1700,176588,144284800,2.84;2025-12-12,7.81,8.27,7.80,8.1200,185465,149553200,2.98;2025-12-11,7.95,7.98,7.80,7.8100,56255,44334000,0.91;2025-12-10,7.90,7.98,7.85,7.9200,39973,31570800,0.64;2025-12-09,7.97,8.10,7.91,7.9100,68447,54662200,1.10;2025-12-08,7.78,8.24,7.78,8.0400,123379,99160200,1.99;2025-12-05,7.68,7.77,7.62,7.7600,44448,34296700,0.72;2025-12-04,7.70,7.81,7.67,7.6800,47127,36404700,0.76;2025-12-03,7.70,7.78,7.66,7.7500,45484,35146300,0.73;2025-12-02,7.85,7.86,7.69,7.7000,67240,51992500,1.08;2025-12-01,7.81,7.91,7.77,7.8500,65674,51476300,1.06;2025-11-28,7.77,7.88,7.74,7.8500,73259,57169200,1.18;2025-11-27,8.00,8.07,7.83,7.8300,128507,101869100,2.07;2025-11-26,8.28,8.30,8.06,8.0800,201740,163393000,3.25;2025-11-25,8.03,8.58,7.90,8.4200,345378,284203200,5.56;2025-11-24,7.35,8.03,7.35,7.8200,279575,218950600,4.50;2025-11-21,7.59,7.64,7.26,7.3000,108267,80108100,1.74;2025-11-20,7.66,7.70,7.51,7.6000,76748,58213300,1.23;2025-11-19,7.76,7.81,7.59,7.6000,98501,75486500,1.58;2025-11-18,7.95,7.95,7.75,7.7900,112282,87778200,1.81;2025-11-17,8.01,8.04,7.88,7.9600,87769,69944800,1.41;2025-11-14,8.17,8.17,8.01,8.0100,106341,85874800,1.71;2025-11-13,8.24,8.25,8.14,8.1800,87626,71575000,1.41;2025-11-12,8.32,8.32,8.12,8.2400,89047,73047400,1.43;2025-11-11,8.31,8.38,8.28,8.3200,96955,80859600,1.56;2025-11-10,8.38,8.39,8.26,8.3000,86496,71870500,1.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u9ad8\u7aef\u5e02\u573a\u591a\u70b9\u5f00\u82b1\uff0c\u7279\u79cd\u7535\u7f06\u9f99\u5934\u8d77\u822a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2020-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200629\/25872695.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\u4e1a\u7ee9\u9ad8\u589e\uff0c\u5404\u4e1a\u52a1\u663e\u8457\u590d\u82cf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2020-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200513\/25232433.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ecf\u8425\u7a33\u5065\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21970451.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u6301\u7eed\u590d\u82cf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21842311.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u76c8\u5229\u589e8\u6210\uff0c\u9891\u7e41\u4e2d\u6807\u91cd\u70b9\u5de5\u7a0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u4e39\u4e39","date":"2019-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191021\/21823883.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\u5168\u9762\u56de\u6696\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20748121.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1\uff0c\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2019-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190801\/20686079.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u53ca\u4e2d\u6807\u516c\u544a\u70b9\u8bc4\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5927\u589e\uff0c\u79ef\u6781\u62d3\u5c55\u591a\u4e2a\u7ec6\u5206\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u4e39\u4e39","date":"2019-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190724\/20564539.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5f70\u663e\u672a\u6765\u4fe1\u5fc3","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f90\u7a0b\u6668","date":"2019-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190723\/20519117.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\uff0c\u91cd\u6574\u65d7\u9f13","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2019-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190415\/18755375.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\u5f3a\u52b2\u590d\u82cf\uff0c\u4e1a\u7ee9\u6709\u671b\u7ef4\u6301\u9ad8\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18693479.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4f4e\u70b9\u5df2\u5230\uff0c\u52a0\u901f\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170222\/9534687.shtml"}]