杰克科技(603337) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-10-16,31.76,31.91,30.60,31.3300,35213,109869700,0.75;2026-10-15,33.00,33.15,31.04,31.1400,46562,147344500,1.00;2026-10-14,34.52,34.62,33.37,33.3700,29014,98411100,0.62;2026-10-13,34.79,35.33,34.51,34.7400,37521,131072500,0.80;2026-10-12,35.05,35.71,34.90,35.1000,20538,72287000,0.44;2026-10-09,34.91,35.35,34.71,35.0200,18750,65644400,0.40;2026-10-08,34.97,35.98,34.91,35.0000,18289,64695100,0.39;2026-09-30,35.50,35.76,35.00,35.0700,23028,81023300,0.49;2026-09-29,35.55,35.78,35.30,35.4600,18642,66079200,0.40;2026-09-28,36.98,37.04,35.30,35.8000,39745,142280200,0.85;2026-09-24,37.59,38.25,37.02,37.0400,21672,81549200,0.46;2026-09-23,37.41,38.15,37.27,37.6500,23727,89494200,0.51;2026-09-22,36.50,38.78,36.24,37.4700,57868,217518100,1.24;2026-09-21,36.53,36.99,36.02,36.2400,29905,108666100,0.64;2026-09-18,36.20,36.70,36.20,36.6700,15655,57169200,0.34;2026-09-17,35.96,36.53,35.91,36.1000,17512,63451600,0.38;2026-09-16,36.12,36.20,35.75,35.9100,17629,63324500,0.38;2026-09-15,36.05,36.36,35.80,36.2000,13656,49450700,0.29;2026-09-14,35.90,36.30,35.88,36.0300,15000,54031300,0.32;2026-09-11,36.64,36.64,35.51,35.9800,27407,98521300,0.59;2026-09-10,37.30,37.30,36.50,36.6300,17783,65349500,0.38;2026-09-09,37.20,37.50,36.96,37.1600,18890,70208300,0.40;2026-09-08,37.30,37.80,37.04,37.1000,24342,90879300,0.52;2026-09-07,38.21,38.21,37.18,37.2300,32134,120483700,0.69;2026-09-04,38.76,38.98,37.88,37.9600,24518,94339800,0.53;2026-09-03,38.30,38.78,38.13,38.6000,22106,85044000,0.47;2026-09-02,38.14,38.35,37.55,38.2700,18232,69179000,0.39;2026-09-01,38.28,38.92,38.08,38.3700,36569,140565700,0.78;2026-08-31,37.63,38.55,37.47,38.3300,25608,97662100,0.55;2026-08-28,38.20,38.25,37.61,37.7900,25518,96599300,0.55;2026-08-27,38.20,38.49,37.86,38.2400,23877,91256500,0.51;2026-08-26,38.93,39.10,38.15,38.1900,29418,113414000,0.63;2026-08-25,37.65,39.20,36.74,39.0900,74217,284200500,1.59;2026-08-24,37.95,38.28,36.71,36.9200,29910,111214500,0.64;2026-08-21,37.19,38.00,36.90,37.9000,29780,111792200,0.64;2026-08-20,38.30,38.35,37.20,37.5000,44553,167589300,0.95;2026-08-19,40.07,40.40,37.61,37.7800,68292,262435600,1.46;2026-08-18,39.93,40.70,39.63,40.4900,46961,188913100,1.01;2026-08-17,39.02,40.16,37.91,39.9300,65123,256725300,1.39;2026-08-14,39.36,39.71,38.47,38.9900,59469,231513900,1.27;2026-08-13,43.43,43.82,39.38,39.5700,147103,602524700,3.15;2026-08-12,43.99,44.88,43.43,43.7000,42635,187427500,0.91;2026-08-11,43.88,45.08,43.61,44.2200,53856,239045500,1.15;2026-08-10,44.60,44.99,43.20,44.2900,56055,245663000,1.20;2026-08-07,44.93,45.23,43.62,44.6600,59451,264215700,1.27;2026-08-06,45.82,45.82,44.50,44.9100,67049,301687700,1.44;2026-08-05,45.25,46.56,44.62,46.2800,59988,274570900,1.28;2026-08-04,46.61,47.08,45.00,45.9100,97805,447952500,2.09;2026-08-03,47.00,47.42,44.60,46.3100,169696,790561700,3.63;2026-07-31,40.72,43.11,40.50,43.1100,70982,301478200,1.52;2026-07-30,39.48,40.62,39.00,39.1900,29951,119629500,0.64;2026-07-29,38.12,39.98,37.87,39.7200,44130,172322800,0.94;2026-07-28,37.82,38.10,37.35,38.0500,18832,71144300,0.40;2026-07-27,38.10,38.96,37.67,38.1200,20245,77546100,0.43;2026-07-24,38.00,38.20,37.33,37.7800,16666,62723300,0.36;2026-07-23,37.98,38.54,37.71,38.4600,19044,72569500,0.41;2026-07-22,39.81,40.09,37.94,37.9700,54583,210465200,1.17;2026-07-21,38.01,40.97,38.01,40.3200,75523,301173800,1.62;2026-07-20,37.80,39.40,37.80,38.4300,42605,164461800,0.91;2026-07-17,39.38,39.47,37.21,37.5900,37345,142611000,0.80;2026-07-16,38.50,39.50,37.71,39.2100,46761,181290900,1.00;2026-07-15,37.41,39.63,37.33,38.4200,59378,229291600,1.27;2026-07-14,35.94,37.15,35.47,36.6200,36375,131743900,0.77;2026-07-13,37.12,37.12,35.25,35.6300,49708,178279500,1.05;2026-07-10,37.05,38.70,37.00,37.2000,48167,182401800,1.02;2026-07-09,38.11,38.11,35.80,37.0500,60991,222682100,1.29;2026-07-08,39.21,39.25,37.45,37.5200,35888,136715500,0.76;2026-07-07,41.35,41.35,39.00,39.2800,40416,161468700,0.85;2026-07-06,41.91,42.98,40.73,40.9500,63991,266655700,1.35;2026-07-03,39.55,42.66,38.88,42.2100,138641,574147500,2.93;2026-07-02,35.99,39.55,35.85,39.5500,56701,217562300,1.20;2026-07-01,36.21,36.22,34.75,35.9500,47515,169055000,1.00;2026-06-30,36.96,37.22,35.70,36.2300,53696,194365900,1.13;2026-06-29,37.88,38.17,36.85,36.9500,38217,142316600,0.81;2026-06-26,38.50,38.50,37.51,37.8800,36711,138904600,0.77;2026-06-25,40.30,40.39,37.80,38.7500,53713,208795100,1.13;2026-06-24,40.02,41.12,39.35,40.4000,32069,129671100,0.68;2026-06-23,40.80,41.50,39.97,40.0500,30683,124203000,0.65;2026-06-22,42.01,42.30,40.15,40.8100,56988,232877800,1.20;2026-06-18,41.80,43.48,41.30,42.6800,74368,316447400,1.57;2026-06-17,40.20,41.41,39.01,41.3000,53137,215325100,1.12;2026-06-16,39.05,40.66,38.02,40.4600,66908,262687100,1.41;2026-06-15,38.80,39.46,38.51,38.9000,34427,134134000,0.73;2026-06-12,38.45,39.55,37.88,38.4500,34717,133814000,0.73;2026-06-11,38.50,39.32,38.05,38.3500,24962,96217100,0.53;2026-06-10,40.39,40.89,38.50,39.3000,46522,182494500,0.98;2026-06-09,40.91,41.01,39.50,40.5900,43642,174883500,0.92;2026-06-08,39.06,42.80,38.90,40.9100,75138,310006200,1.59;2026-06-05,39.30,41.41,38.40,39.7200,42164,167467300,0.89;2026-06-04,40.20,40.52,39.11,39.3400,31963,126824700,0.67;2026-06-03,38.72,41.19,38.08,40.3700,68842,274541900,1.45;2026-06-02,39.21,39.76,38.28,38.8300,30681,119024500,0.65;2026-06-01,39.61,40.80,38.99,39.1300,33392,132334700,0.70;2026-05-29,41.84,42.17,39.54,39.8500,49686,200724400,1.05;2026-05-28,42.90,43.40,41.26,41.8500,56838,239248600,1.20;2026-05-27,45.01,45.50,42.91,43.4000,54346,238420900,1.15;2026-05-26,44.30,46.20,43.75,45.4600,77783,350820500,1.64;2026-05-25,44.28,45.36,43.00,44.7200,76010,338824400,1.60;2026-05-22,41.20,44.16,40.79,43.3600,98256,416481400,2.07;2026-05-21,40.02,42.63,39.90,41.2000,83923,348152600,1.77;2026-05-20,41.62,41.63,39.88,40.0600,56705,228731400,1.20;2026-05-19,40.18,42.80,40.18,41.6800,50287,210482200,1.06;2026-05-18,41.80,42.03,40.21,40.5800,40788,166857100,0.86;2026-05-15,39.91,43.18,39.70,41.6200,79395,330283900,1.68;2026-05-14,40.77,40.91,39.55,39.5900,22956,91606700,0.48;2026-05-13,41.03,41.04,40.04,40.4800,31244,126352000,0.66;2026-05-12,43.19,43.35,40.43,40.9100,62470,258106900,1.32;2026-05-11,42.60,44.55,42.05,43.3500,58283,252477300,1.23;2026-05-08,40.79,42.17,40.27,41.8100,36912,153481000,0.78;2026-05-07,40.03,40.97,39.60,40.6800,30625,124202900,0.65;2026-05-06,39.58,40.69,39.58,39.9000,36445,145979900,0.77;2026-04-30,40.02,40.11,39.41,39.5400,30906,122801400,0.65;2026-04-29,38.45,40.13,38.00,39.6500,60318,236507600,1.27;2026-04-28,38.01,38.41,37.30,37.4400,28951,109241600,0.61;2026-04-27,38.28,39.71,38.00,38.2500,34554,134399300,0.73;2026-04-24,37.88,38.97,37.88,38.2800,25997,100116000,0.55;2026-04-23,40.33,40.70,36.99,38.4500,70366,268718600,1.49;2026-04-22,39.77,40.58,39.33,40.3200,23103,92537300,0.49;2026-04-21,39.80,40.45,39.55,40.1300,17415,69771200,0.37;2026-04-20,40.01,40.45,39.60,39.8000,20602,82302900,0.43

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别