[{"seq":680836024,"ctime":1792398116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680836024.shtml","title":"10\u670819\u65e5\u6c22\u6c1f\u917816400.00\u5143\/\u5428 90\u5929\u4e0a\u6da84.46%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680825763,"ctime":1792387524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825763.shtml","title":"\u673a\u6784\uff1a\u5168\u7403\u539f\u6cb9\u5e93\u5b58\u6b63\u903c\u8fd1\u201c\u6781\u5ea6\u5371\u9669\u201d\u4f4e\u4f4d\uff0c\u4e3b\u8981\u5316\u5de5\u54c1\u4ef7\u683c\u4e0e\u9700\u6c42\u5747\u6b65\u5165\u4fee\u590d\u901a\u9053","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":680778082,"ctime":1792138250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680778082.shtml","title":"10\u670816\u65e5\u6c22\u6c1f\u917816400.00\u5143\/\u5428 90\u5929\u4e0a\u6da84.46%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680753574,"ctime":1792109193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680753574.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680742757,"ctime":1792060674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680742757.shtml","title":"\u4e00\u5428 R32\uff0c\u4e2d\u4e1c\u62a5 12 \u4e07\u3001\u56fd\u5185\u62a5 6.3 \u4e07\uff1a\u4ef7\u683c\u9876\u5230\u5929\u82b1\u677f\u7684\u751f\u610f\u4ece\u54ea\u6765","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603379,"type":"news"},{"seq":680706085,"ctime":1792022805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680706085.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680659063,"ctime":1791936394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659063.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680612089,"ctime":1791849961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612089.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680592690,"ctime":1791794067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680592690.shtml","title":"10\u670812\u65e5\u6c22\u6c1f\u917816400.00\u5143\/\u5428 90\u5929\u4e0a\u6da85.13%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680499159,"ctime":1791504385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499159.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680476792,"ctime":1791447202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680476792.shtml","title":"10\u670808\u65e5\u6c22\u6c1f\u917816400.00\u5143\/\u5428 90\u5929\u4e0a\u6da85.13%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680384480,"ctime":1790726792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384480.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680339988,"ctime":1790640375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680339988.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680316462,"ctime":1790583047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680316462.shtml","title":"09\u670828\u65e5R134a\u4ef7\u683c65000.00\u5143\/\u5428 90\u5929\u4e0a\u6da83.72%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680261937,"ctime":1790237514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680261937.shtml","title":"09\u670824\u65e5\u6c22\u6c1f\u917816600.00\u5143\/\u5428 60\u5929\u4e0a\u6da85.73%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680245346,"ctime":1790216100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680245346.shtml","title":"\u5b88\u5f97\u4e91\u5f00\u89c1\u6708\u660e\uff0c\u770b\u597d\u5316\u5de5\u6838\u5fc3\u8d44\u4ea7 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":680234123,"ctime":1790208393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234123.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653164.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680189908,"ctime":1790121971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680189908.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680169572,"ctime":1790064869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680169572.shtml","title":"09\u670822\u65e5R134a\u4ef7\u683c65000.00\u5143\/\u5428 90\u5929\u4e0a\u6da83.72%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680145839,"ctime":1790035593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680145839.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":680125258,"ctime":1789978467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680125258.shtml","title":"09\u670821\u65e5R134a\u4ef7\u683c65000.00\u5143\/\u5428 90\u5929\u4e0a\u6da84.28%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680062014,"ctime":1789720561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680062014.shtml","title":"09\u670818\u65e5R22\u4ef7\u683c23333.33\u5143\/\u5428 90\u5929\u4e0a\u6da83.70%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680037057,"ctime":1789691213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680037057.shtml","title":"09\u670817\u65e5\u6c22\u6c1f\u917816600.00\u5143\/\u5428 60\u5929\u4e0a\u6da85.73%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":680035040,"ctime":1789689975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035040.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679989517,"ctime":1789603569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989517.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654882.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679944471,"ctime":1789517206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944471.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679941556,"ctime":1789511460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679941556.shtml","title":"\u4f30\u503c\u8dcc\u81f3\u5386\u53f2\u5e95\u90e8 \u8fd924\u53ea\u9ad8\u80a1\u606f\u7ee9\u4f18\u80a1\u8bf7\u7559\u610f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603379,"type":"news"},{"seq":679901870,"ctime":1789430767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679901870.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679825821,"ctime":1789113903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825821.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":679804755,"ctime":1789085184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679804755.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655150.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679780443,"ctime":1789025726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679780443.shtml","title":"\u673a\u6784\uff1a\u4ef7\u5dee\u524d\u9ad8\u540e\u4f4e\uff0c\u5728\u5efa\u5de5\u7a0b\u6301\u7eed\u56de\u843d\uff0cQ2\u5316\u5de5\u76c8\u5229\u540c\u73af\u6bd4\u9ad8\u589e","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":679761417,"ctime":1788998800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679761417.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679740387,"ctime":1788941021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679740387.shtml","title":"\u673a\u6784\uff1a\u968f\u7740\u6d77\u5185\u5916\u7ecf\u6d4e\u56de\u6696\uff0c\u4e3b\u8981\u5316\u5de5\u54c1\u4ef7\u683c\u4e0e\u9700\u6c42\u5747\u6b65\u5165\u4fee\u590d\u901a\u9053","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":679720537,"ctime":1788912378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720537.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679677405,"ctime":1788825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677405.shtml","title":"XD\u4e09\u7f8e\u80a1\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679609336,"ctime":1788510646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609336.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":679586048,"ctime":1788480366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586048.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679545493,"ctime":1788393978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679545493.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679508455,"ctime":1788307561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679508455.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653422.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679467488,"ctime":1788221193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467488.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656262.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679390125,"ctime":1787903512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679390125.shtml","title":"\u5236\u51b7\u5242\u9ad8\u666f\u6c14\u5ef6\u7eed\uff0c\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e09\u7f8e\u80a1\u4efd\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":679385166,"ctime":1787892710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385166.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e09\u7f8e\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603379,"type":"news"},{"seq":679369619,"ctime":1787875573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679369619.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656242.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679325596,"ctime":1787789188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325596.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653854.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679284538,"ctime":1787702777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284538.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653248.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679243578,"ctime":1787616384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679243578.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":59408407,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408407.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":59408415,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408415.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":679238070,"ctime":1787584779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238070.shtml","title":"\u4e09\u7f8e\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u5236\u51b7\u5242\u91cf\u4ef7\u9f50\u5347\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603379,"type":"yidong"},{"seq":679225067,"ctime":1787560745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225067.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da610.7\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f7.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"yidong"},{"seq":679152823,"ctime":1787270771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679152823.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679113472,"ctime":1787184373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679113472.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679064919,"ctime":1787097968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679064919.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":679028183,"ctime":1787011577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028183.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653241.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678966285,"ctime":1786694969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":678945727,"ctime":1786665975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678945727.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656653.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678911048,"ctime":1786579554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911048.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655690.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678875957,"ctime":1786493188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678875957.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654588.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678841827,"ctime":1786406771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678841827.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654665.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678754175,"ctime":1786070711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754175.shtml","title":"\u673a\u6784\uff1a\u201c\u53cd\u5185\u5377\u201d\u7684\u63d0\u51fa\u63d0\u4f9b\u4e86\u5bf9\u540e\u7eed\u5316\u5de5\u884c\u4e1a\u76c8\u5229\u6539\u5584\u3001\u957f\u671f\u8d70\u5411\u66f4\u5065\u5eb7\u53d1\u5c55\u7684\u9884\u671f","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":678741790,"ctime":1786061189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678741790.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654983.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678706162,"ctime":1785974782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706162.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656128.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678673048,"ctime":1785888355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673048.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653958.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678641050,"ctime":1785802008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641050.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678587703,"ctime":1785487183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da84.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":678567823,"ctime":1785456397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567823.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656601.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678534386,"ctime":1785370008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534386.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654437.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678501046,"ctime":1785283567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501046.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655288.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678470514,"ctime":1785197200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470514.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678455631,"ctime":1785139622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678455631.shtml","title":"\u673a\u6784\uff1a\u4f9b\u9700\u683c\u5c40\u91cd\u6784\u4e0e\u4ea7\u4e1a\u5c5e\u6027\u5347\u7ea7\u4fc3\u4f7f\u4f20\u7edf\u5316\u5de5\u4f01\u4e1a\u4ef7\u503c\u91cd\u4f30\u3001\u4ea7\u54c1\u5c5e\u6027\u7b49\u91cd\u4f30","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":678415795,"ctime":1784880384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-4.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":678411308,"ctime":1784871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411308.shtml","title":"\u5927\u6469\u3001\u5c0f\u6469\u3001\u8d1d\u83b1\u5fb7\u7b49\u6700\u65b0\u6301\u4ed3\u63ed\u6653\uff01\u6469\u6839\u58eb\u4e39\u5229\u57fa\u91d1\uff1a\u51cf\u6301\u591a\u6570\u79d1\u6280\u5de8\u5934","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":678399177,"ctime":1784851602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399177.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657469.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678367175,"ctime":1784765160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367175.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657021.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678337968,"ctime":1784678817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337968.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656019.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678330950,"ctime":1784636109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678330950.shtml","title":"\u957f\u4e1d\u4ea7\u9500\u653e\u91cf\u3001\u5e93\u5b58\u53bb\u5316\uff0c\u4e0b\u6e38\u8ba2\u5355\u4e0e\u5f00\u673a\u8fb9\u9645\u6539\u5584","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":678306225,"ctime":1784592387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306225.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657095.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678282576,"ctime":1784513326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678282576.shtml","title":"\u5236\u51b7\u5242Q3\u957f\u534f\u8d85\u9884\u671f\uff0c\u538b\u529b\u5df2\u8fc7\uff0c\u4e0b\u534a\u5e74\u91cf\u4ef7\u6216\u5c06\u4fee\u590d ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":678253687,"ctime":1784276436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253687.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-7.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":678238441,"ctime":1784246800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238441.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656913.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678226944,"ctime":1784194441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678226944.shtml","title":"\u5236\u51b7\u5242\u6da8\u52bf\u518d\u8d77\uff0c\u5de8\u5316\u80a1\u4efd\u7b49\u6c1f\u5316\u5de5\u9f99\u5934\u5ef6\u7eed\u666f\u6c14\u5468\u671f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603379,"type":"news"},{"seq":678210293,"ctime":1784160426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210293.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655830.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678196223,"ctime":1784104080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678196223.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u653e\u5f03\u8054\u8425\u4f01\u4e1a\u589e\u8d44\u4f18\u5148\u8ba4\u7f34\u51fa\u8d44\u6743 \u6d89\u5173\u8054\u4ea4\u6613","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":678180944,"ctime":1784073968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180944.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658125.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678150340,"ctime":1783987606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150340.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678143129,"ctime":1783943633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143129.shtml","title":"\u673a\u6784\uff1a\u56fd\u52a1\u9662\u5370\u53d1\u78b3\u8fbe\u5cf0\u884c\u52a8\u65b9\u6848\u5236\u51b7\u5242\u957f\u534f\u8ba2\u5355\u843d\u5730\uff0c\u957f\u946b\u4e0a\u5e02\u5728\u5373","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":678097822,"ctime":1783671021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-6.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":678082020,"ctime":1783641996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082020.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678052238,"ctime":1783555575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052238.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":678032926,"ctime":1783489834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032926.shtml","title":"\u4e8c\u5b63\u5ea6\u884c\u4e1a\u76c8\u5229\u9ad8\u901f\u589e\u957f\uff0c\u5173\u6ce8\u77f3\u5316\u5316\u5de5\u884c\u4e1a\u53cd\u5f39\u673a\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":678031048,"ctime":1783481827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678031048.shtml","title":"\u6c1f\u5316\u5de5\u4ea7\u4e1a\u94fe\u8fdb\u5165\u957f\u666f\u6c14\u5468\u671f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603379,"type":"news"},{"seq":678021689,"ctime":1783469173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021689.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677992413,"ctime":1783382776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992413.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677965944,"ctime":1783304015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965944.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u7535\u5b50\u7ea7\u6c22\u6c1f\u9178\u8fce\u6da8\u4ef7 \u56fd\u4ea7\u9ad8\u7aef\u5316\u6301\u7eed\u7a81\u7834","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":677961678,"ctime":1783300168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961678.shtml","title":"\u5236\u51b7\u5242Q3\u957f\u534f\u6da8\u5e45\u6216\u6709\u6240\u6269\u5927\uff0c6\u6708\u8c03\u4ef7\u9891\u7e41\uff0c\u4e0b\u534a\u5e74\u884c\u60c5\u8822\u8822\u6b32\u52a8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":677937298,"ctime":1783071279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937298.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":677927824,"ctime":1783058879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927824.shtml","title":"\u673a\u6784\uff1a\u97e9\u56fd\u534a\u5bfc\u4f53\u4f01\u4e1a\u6240\u9700\u65e0\u6c34\u6c22\u6c1f\u9178\u7ea690%\u4ece\u4e2d\u56fd\u8fdb\u53e3\uff0c\u5f3a\u5316\u56fd\u5185\u5df2\u8ba4\u8bc1\u4f01\u4e1a\u4f9b\u7ed9\u7aef\u5730\u4f4d","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":677920512,"ctime":1783040841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920512.shtml","title":"\u4e2d\u5c0f\u76d8\u7814\u7a76\uff1a\u7535\u5b50\u7ea7\u6c22\u6c1f\u9178\u56fd\u4ea7\u5316\u63d0\u901f\u2014\u2014AI\u7b97\u529b\u9a71\u52a8\u4e0b\u7684\u6676\u5706\u8017\u6750\u91cd\u4f30 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":677917056,"ctime":1783037174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917056.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677883814,"ctime":1782950757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883814.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677883907,"ctime":1782950741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883907.shtml","title":"\u5236\u51b7\u5242\u6da8\u58f0\u518d\u8d77\uff0c\u4f46\u8fd9\u6b21\u6545\u4e8b\u4e0d\u6b62\u4e8e\u201c\u52a0\u6c1f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":677881051,"ctime":1782915392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881051.shtml","title":"\u4eca\u591c\uff0c\u4e00\u6279\u725b\u80a1\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":677877637,"ctime":1782909026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877637.shtml","title":"\u591a\u5bb6\u8fde\u677f\u516c\u53f8\u53d1\u5e03\u98ce\u9669\u63d0\u793a \u96c5\u514b\u79d1\u6280\u3001\u591a\u6c1f\u591a\u7b49\u5341\u4f59\u80a1\u96c6\u4e2d\u6f84\u6e05\u70ed\u95e8\u4e1a\u52a1\u9884\u671f","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":677870057,"ctime":1782895620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870057.shtml","title":"2\u8fde\u677f\u4e09\u7f8e\u80a1\u4efd\uff1a\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u76f8\u5173\u4e1a\u52a1\u7531\u8054\u8425\u516c\u53f8\u8d1f\u8d23 \u4e0d\u5728\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185\u4e14\u76f8\u5173\u6295\u8d44\u6536\u76ca\u5bf9\u516c\u53f8\u6574\u4f53\u51c0\u5229\u6da6\u5f71\u54cd\u6781\u5c0f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603379,"type":"news"},{"seq":677857565,"ctime":1782870176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677857565.shtml","title":"\u5236\u51b7\u5242\u4e3b\u8981\u54c1\u79cd\u4ef7\u683c\u4e0d\u65ad\u521b\u51fa\u9636\u6bb5\u65b0\u9ad8\uff01\u4e09\u7f8e\u80a1\u4efd\u3001\u6c38\u592a\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":677857217,"ctime":1782869508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677857217.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":677851656,"ctime":1782864346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677851656.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677817356,"ctime":1782777975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817356.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677743315,"ctime":1782460681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743315.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":677727147,"ctime":1782432369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727147.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677695500,"ctime":1782345988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695500.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677676133,"ctime":1782283648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677676133.shtml","title":"AI\u7b97\u529b\u7206\u53d1\uff0c\u6c1f\u5316\u5de5\u5374\u8fd8\u5728\u6309\"\u5468\u671f\u80a1\"\u5b9a\u4ef7\uff1f\u745e\u94f6\uff1a\u8fd9\u5c31\u662f\u9884\u671f\u5dee","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":677671739,"ctime":1782269051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677671739.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6c38\u548c\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":677664046,"ctime":1782259568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664046.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677630498,"ctime":1782173162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630498.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677608515,"ctime":1782104650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677608515.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u591a\u6c1f\u591a\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":677552872,"ctime":1781744526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677552872.shtml","title":"\u522b\u518d\u8e0f\u7a7a\uff01\u5316\u5de5\u677f\u5757\u5e03\u5c40\u7a97\u53e3\u5df2\u5f00\u542f","source":"\u91d1\u6295\u7f51","stocks":603379,"type":"news"},{"seq":677550655,"ctime":1781741165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550655.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677516719,"ctime":1781654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516719.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677496623,"ctime":1781593314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677496623.shtml","title":"\u4ef7\u683c\u521b\u8fd1\u5341\u5e74\u65b0\u9ad8\uff01\u5236\u51b7\u5242\u6613\u6da8\u96be\u8dcc\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":677483749,"ctime":1781568343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483749.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677423173,"ctime":1781252078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423173.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":677405043,"ctime":1781222807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405043.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677392840,"ctime":1781170607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392840.shtml","title":"06\u670811\u65e5R134a\u4ef7\u683c62333.33\u5143\/\u5428 60\u5929\u4e0a\u6da84.47%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":677371625,"ctime":1781136381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371625.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658004.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677339429,"ctime":1781049959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339429.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655074.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677319292,"ctime":1780985513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319292.shtml","title":"\u786b\u78fa\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8\uff0c\u5de8\u5316\u80a1\u4efd\u8d85\u7eafPFA\u91cf\u4ea7","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":677308310,"ctime":1780963566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308310.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656266.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677281856,"ctime":1780883295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677281856.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u660a\u534e\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":677251227,"ctime":1780647978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":677244894,"ctime":1780639597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244894.shtml","title":"\u6301\u7eed\u63a8\u8350CCL\u3001\u5149\u7ea4\u4e0a\u6e38\u6750\u6599\u677f\u5757\uff0c\u5173\u6ce8\u77f3\u5316\u5316\u5de5\u8d85\u8dcc\u65b9\u5411","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":677233921,"ctime":1780617971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233921.shtml","title":"XD\u4e09\u7f8e\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654805.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677202177,"ctime":1780531548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202177.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658815.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677182284,"ctime":1780467257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677182284.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a5\u6708\u5236\u51b7\u5242\u4ef7\u683c\u6301\u7eed\u4e0a\u884c PTFE\u6709\u671b\u5e94\u7528\u5728M10\u6750\u6599","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603379,"type":"news"},{"seq":677171812,"ctime":1780447554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677171812.shtml","title":"\u751f\u610f\u793e6\u67083\u65e5R22\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":603379,"type":"yidong"},{"seq":677169999,"ctime":1780445149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169999.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657125.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677137834,"ctime":1780358762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137834.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659788.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677110879,"ctime":1780280434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677110879.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5de8\u5316\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":677079283,"ctime":1780042237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-6.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":677060814,"ctime":1780013170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060814.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656490.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":677027828,"ctime":1779926800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027828.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658135.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676994871,"ctime":1779840368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994871.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659015.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676969107,"ctime":1779762110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676969107.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u82f1\u7f8e\u8c03\u6574\u4e09\u4ee3\u5236\u51b7\u5242\u6dd8\u6c70\u8282\u594f \u5229\u597d\u4e2d\u56fd\u5236\u51b7\u5242\u51fa\u53e3\u91cf\u4ef7\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":676962799,"ctime":1779753954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962799.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676948832,"ctime":1779698474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676948832.shtml","title":"05\u670825\u65e5\u6c22\u6c1f\u917816166.67\u5143\/\u5428 30\u5929\u4e0a\u6da87.06%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":676936669,"ctime":1779676190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676936669.shtml","title":"\u6b27\u7f8e\u653e\u5bbdHFCs\u5236\u51b7\u5242\u4f7f\u7528\u9650\u5236\uff0c\u82f1\u56fd\u5236\u51b7\u5242\u4ef7\u683c\u5927\u5e45\u8c03\u6da8\uff0c\u5168\u7403\u5236\u51b7\u5242\u8865\u5e93\u884c\u60c5\u6216\u5728\u915d\u917f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":676904214,"ctime":1779440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904214.shtml","title":"\u4e09\u7f8e\u80a1\u4efd05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603379,"type":"yidong"},{"seq":676902667,"ctime":1779437412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":676898601,"ctime":1779434321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676898601.shtml","title":"4\u6708\u4efd\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a\u4ef7\u683c\u73af\u6bd4\u4e0a\u6da88.3%\uff0c\u56fd\u9645\u6cb9\u4ef7\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":676895053,"ctime":1779426578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676895053.shtml","title":"05\u670821\u65e5R22\u4ef7\u683c21166.67\u5143\/\u5428 10\u5929\u4e0a\u6da83.25%","source":"\u751f\u610f\u793e","stocks":603379,"type":"news"},{"seq":676892558,"ctime":1779418992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892558.shtml","title":"\u65e0\u6c34\u6c22\u6c1f\u9178\u6da8\u4ef7\u5e26\u52a8\u6c1f\u5316\u5de5\uff0c\u4e09\u7f8e\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":676885759,"ctime":1779408367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885759.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655155.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676851226,"ctime":1779321960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851226.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658010.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676839748,"ctime":1779271209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676839748.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e09\u7f8e\u80a1\u4efd(603379)\u65b0\u5f52\u7c7b\u4e8e\u6c1f\u5316\u5de5\u6982\u5ff5-\u6c22\u6c1f\u9178\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603379,"type":"yidong"},{"seq":676828472,"ctime":1779253587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676828472.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u591a\u6c1f\u591a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":676817515,"ctime":1779235556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817515.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659306.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676789974,"ctime":1779155801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789974.shtml","title":"\u6c1f\u5316\u5de5\u3001\u7535\u5b50\u5316\u5b66\u54c1\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b\uff0c\u4e2d\u8239\u7279\u6c14\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"yidong"},{"seq":676783191,"ctime":1779149142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783191.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676775153,"ctime":1779104334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775153.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5236\u51b7\u5242","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":676771910,"ctime":1779099204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771910.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u798f\u5efa\u4e1c\u83b9\u5df2\u5efa\u6210\u76841500\u5428\/\u5e74\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u80fd\u76ee\u524d\u5904\u4e8e\u6280\u6539\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":676771739,"ctime":1779098983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771739.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u5728\u9ad8\u6e29\u5929\u6c14\u5bf9\u7a7a\u8c03\u884c\u4e1a\u7684\u6b63\u9762\u5f71\u54cd\u4e0b\uff0c\u5176\u5bf9\u5236\u51b7\u5242\u9700\u6c42\u6709\u5e26\u52a8\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":676725456,"ctime":1778833479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725456.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":676717335,"ctime":1778821311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676717335.shtml","title":"\u4e00\u5219\u6d88\u606f\uff0c\u677f\u5757\u62c9\u5347\uff01\u9f99\u5934\u516c\u53f8\u72ec\u5bb6\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":603379,"type":"news"},{"seq":676715027,"ctime":1778814040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715027.shtml","title":"\u77f3\u6cb9\u548c\u5316\u5de5\u677f\u5757\u9996\u5b63\u76c8\u5229\u5927\u9762\u79ef\u5f39\u5347","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603379,"type":"news"},{"seq":676714629,"ctime":1778813144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676714629.shtml","title":"\u541e\u91d1\u517d\u53d8\u6447\u94b1\u6811\uff1f\u6c1f\u5316\u5de5\u6982\u5ff5\u5168\u7ebf\u98d8\u7ea2\uff0c\u591a\u6c1f\u591a\u9006\u5e02\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603379,"type":"news"},{"seq":676712187,"ctime":1778808389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712187.shtml","title":"\u6c1f\u5316\u5de5\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u6ee8\u5316\u80a1\u4efd\u3001\u4e2d\u6b23\u6c1f\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":676707501,"ctime":1778803563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707501.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656021.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676698813,"ctime":1778756831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698813.shtml","title":"\u6c22\u6c1f\u9178\u4ef7\u683c\u6216\u8fce\u5927\u6da8 \u591a\u53ea\u6982\u5ff5\u80a1\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603379,"type":"news"},{"seq":676698552,"ctime":1778756221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698552.shtml","title":"688347\uff0c\u4e1a\u7ee9\u5927\u589e\u8d85500%\uff01\u6c22\u6c1f\u9178\u4ef7\u683c\u6216\u8fce\u5927\u6da8\uff0c\u8fd9\u4e9b\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603379,"type":"news"},{"seq":676674817,"ctime":1778717263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674817.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654575.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676642054,"ctime":1778630774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642054.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654979.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676623989,"ctime":1778570625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676623989.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a9\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603379,"type":"news"},{"seq":676620001,"ctime":1778558354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620001.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u4e09\u7f8e\u80a1\u4efd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603379,"type":"news"},{"seq":676610411,"ctime":1778544352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610411.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676542986,"ctime":1778227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":676525449,"ctime":1778198769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525449.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658220.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676507675,"ctime":1778139595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676507675.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a4000.00\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\uff0c\u83b7\u6536\u76ca17.40\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603379,"type":"news"},{"seq":676492316,"ctime":1778112358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492316.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676400115,"ctime":1777507669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400115.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656025.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676373378,"ctime":1777438354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373378.shtml","title":"\u4e09\u7f8e\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da620.61\u4ebf\u5143\u540c\u6bd4\u589e164.75%\uff0c\u6c1f\u5236\u51b7\u5242\u6536\u5165\u5360\u6bd486.53%\u6210\u6838\u5fc3\u5f15\u64ce","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603379,"type":"yidong"},{"seq":676371480,"ctime":1777432715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676371480.shtml","title":"\u201c\u53cc\u78b3\u201d\u653f\u7b56\u5bc6\u96c6\u53d1\u5e03\uff0c\u53cc\u6c27\u6c34\u3001\u76d0\u9178\u6da8\u5e45\u5c45\u524d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603379,"type":"news"},{"seq":676364002,"ctime":1777423320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676364002.shtml","title":"\u751f\u610f\u793e4\u670829\u65e5\u6c22\u6c1f\u9178\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":603379,"type":"yidong"},{"seq":676362312,"ctime":1777421159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362312.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657781.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676338777,"ctime":1777358579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338777.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e09\u7f8e\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603379,"type":"news"},{"seq":676325301,"ctime":1777334765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325301.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":57670763,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57670763.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":57670747,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57670747.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":57671007,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57671007.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":676320566,"ctime":1777302614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320566.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da65.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f26.29%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":676313488,"ctime":1777287036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313488.shtml","title":"\u5316\u5de5\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u5927\u70bc\u5316\u3001\u6c1f\u5316\u5de5\u65b9\u5411\u8d70\u5f3a\uff0c\u5173\u6ce8\u5316\u5de5\u884c\u4e1aETF\u6613\u65b9\u8fbe\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603379,"type":"news"},{"seq":676260195,"ctime":1777020080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":676239989,"ctime":1776989187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676239989.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653967.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":676237529,"ctime":1776964012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676237529.shtml","title":"\u4e0b\u6e38\u9700\u6c42\u7a33\u6b65\u589e\u957f \u5236\u51b7\u5242\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603379,"type":"news"},{"seq":676205110,"ctime":1776902748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205110.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656468.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"}]

2026-10-20,43.71,44.75,43.28,44.3000,32441,143080700,0.53;2026-10-19,43.27,44.08,43.27,43.7800,37663,164745700,0.62;2026-10-16,44.36,44.56,43.26,43.5100,37280,163595700,0.61;2026-10-15,43.56,45.05,43.10,43.8600,59785,264258800,0.98;2026-10-14,45.51,45.84,44.43,44.5100,39677,178414200,0.65;2026-10-13,45.80,45.85,44.54,45.6900,73311,331765400,1.20;2026-10-12,48.05,48.12,46.00,46.0700,74298,346807400,1.22;2026-10-09,47.56,48.66,47.06,48.3200,57067,273138100,0.93;2026-10-08,49.12,49.47,47.43,47.7500,40506,195227100,0.66;2026-09-30,49.21,50.00,48.80,49.1200,27102,133713500,0.44;2026-09-29,50.00,50.23,48.16,49.0400,63225,308764600,1.04;2026-09-28,50.03,50.30,49.25,49.7000,50615,251614300,0.83;2026-09-24,51.34,51.76,50.01,50.0300,56879,289307500,0.93;2026-09-23,51.99,51.99,50.08,51.3100,63444,323552500,1.04;2026-09-22,51.86,52.58,51.17,51.7600,61448,318242800,1.01;2026-09-21,51.15,52.17,50.60,51.7100,69943,360729800,1.15;2026-09-18,51.45,51.70,50.91,51.1400,65138,333061300,1.07;2026-09-17,51.68,52.75,51.12,51.1800,55387,286209800,0.91;2026-09-16,53.07,53.35,51.54,51.6800,86401,449323000,1.42;2026-09-15,53.60,54.47,52.92,53.0000,48489,259596900,0.79;2026-09-14,52.86,53.86,52.65,53.6200,37015,197281600,0.61;2026-09-11,55.67,55.70,52.80,53.1100,93007,497039800,1.52;2026-09-10,59.18,59.44,56.04,56.2300,88528,506476500,1.45;2026-09-09,59.37,59.88,58.90,59.3200,27360,162107000,0.45;2026-09-08,58.30,59.88,58.12,59.4800,50688,300752500,0.83;2026-09-07,58.39,58.75,57.39,58.4900,39870,232147600,0.65;2026-09-04,59.48,59.95,58.31,58.5600,44876,265731500,0.74;2026-09-03,58.84,59.64,58.53,59.2200,47299,280016100,0.77;2026-09-02,58.97,59.11,57.71,58.5000,52164,305130500,0.85;2026-09-01,58.14,60.08,58.00,59.1800,66718,395477600,1.09;2026-08-31,59.51,60.03,57.70,58.7300,114739,670236900,1.88;2026-08-28,59.59,61.00,59.16,60.4500,89455,536917000,1.47;2026-08-27,58.10,59.95,57.09,59.7600,110172,643952800,1.80;2026-08-26,59.05,60.14,58.17,58.6900,73759,432795600,1.21;2026-08-25,58.00,60.65,57.01,59.5200,84580,498855200,1.39;2026-08-24,61.27,61.89,59.67,59.9000,57180,344690500,0.94;2026-08-21,61.17,62.15,60.92,61.4500,37877,232577000,0.62;2026-08-20,61.54,63.01,61.00,61.1900,45546,281360000,0.75;2026-08-19,63.01,64.12,61.38,61.5300,55237,345000800,0.90;2026-08-18,64.00,65.80,62.92,63.3800,64758,414376800,1.06;2026-08-17,62.50,64.37,62.05,64.2000,63699,404636100,1.04;2026-08-14,63.60,63.65,62.00,62.3700,56811,355806400,0.93;2026-08-13,64.39,64.95,62.91,63.3000,84493,538950600,1.38;2026-08-12,65.50,65.57,64.21,64.3900,63249,409526600,1.04;2026-08-11,67.06,67.74,65.50,65.5800,71898,478956900,1.18;2026-08-10,64.68,68.68,64.38,67.7200,125369,841220400,2.05;2026-08-07,64.83,65.63,63.50,65.3000,98192,633594900,1.61;2026-08-06,62.71,65.86,62.48,65.7500,125233,806836500,2.05;2026-08-05,61.48,63.58,61.20,63.0300,106357,667114000,1.74;2026-08-04,60.33,61.72,60.02,61.6300,87893,537196800,1.44;2026-08-03,59.66,60.99,59.30,60.3200,73517,443256900,1.20;2026-07-31,59.98,61.34,58.62,60.3000,138160,830095500,2.26;2026-07-30,59.08,60.43,58.13,58.9900,94542,560943200,1.55;2026-07-29,57.70,60.50,56.53,59.1600,111380,654988700,1.82;2026-07-28,59.31,59.49,57.36,57.6700,93555,546332100,1.53;2026-07-27,59.92,60.90,59.20,60.2100,63786,382550600,1.04;2026-07-24,60.99,61.50,59.88,60.1000,92898,562923500,1.52;2026-07-23,57.90,62.68,57.90,62.1100,157856,949817300,2.59;2026-07-22,59.12,59.49,57.55,57.9000,99538,581289900,1.63;2026-07-21,58.00,60.68,57.11,59.7600,131128,775405000,2.15;2026-07-20,59.99,60.68,57.10,58.1700,148724,870397500,2.44;2026-07-17,60.79,62.96,59.38,59.6800,121368,740712200,1.99;2026-07-16,64.00,65.45,60.50,60.7900,147684,921176700,2.42;2026-07-15,63.68,66.17,62.45,64.5000,156400,1009416500,2.56;2026-07-14,63.00,64.33,61.41,63.6800,160854,1011018100,2.63;2026-07-13,60.98,63.78,60.01,63.3200,189690,1167946100,3.11;2026-07-10,66.82,67.96,61.97,62.0500,272672,1757923700,4.47;2026-07-09,67.25,68.79,65.00,66.7800,183919,1225582900,3.01;2026-07-08,70.29,71.58,66.80,66.9700,199686,1372845000,3.27;2026-07-07,70.58,73.30,69.70,70.2900,158315,1123066500,2.59;2026-07-06,75.15,76.07,71.01,71.4500,257512,1883300900,4.22;2026-07-03,80.00,83.86,75.13,75.1300,399059,3078294800,6.54;2026-07-02,81.09,87.20,76.00,83.4800,542465,4513279100,8.89;2026-07-01,81.00,83.48,80.99,83.4800,432764,3591135300,7.09;2026-06-30,68.40,75.89,67.00,75.8900,324463,2350911500,5.31;2026-06-29,68.70,71.99,65.25,68.9900,216286,1487722300,3.54;2026-06-26,67.00,69.05,65.43,66.0900,121519,814243700,1.99;2026-06-25,68.80,71.00,66.70,67.3600,156861,1065332400,2.57;2026-06-24,64.95,69.96,64.90,69.1600,181354,1233264600,2.97;2026-06-23,69.25,69.25,65.03,65.5700,141866,948991800,2.32;2026-06-22,64.88,70.77,63.89,69.4800,207017,1394926700,3.39;2026-06-18,68.27,68.66,64.64,65.4300,171111,1129918700,2.80;2026-06-17,66.15,68.98,65.03,68.9500,181435,1222971200,2.97;2026-06-16,66.50,68.18,65.03,66.8100,175524,1170232000,2.88;2026-06-15,67.99,68.41,63.95,67.2900,225833,1508685600,3.70;2026-06-12,61.79,64.64,61.50,63.5800,195480,1239186800,3.20;2026-06-11,60.57,61.65,58.71,61.1000,141866,856204600,2.32;2026-06-10,55.51,61.45,55.47,60.7000,168839,996749900,2.77;2026-06-09,58.60,58.99,55.90,56.6800,96261,546058000,1.58;2026-06-08,58.66,61.81,57.58,58.0000,116978,694873900,1.92;2026-06-05,58.18,61.70,57.77,60.2400,121932,734604300,2.00;2026-06-04,59.17,59.53,58.08,58.8000,90260,530377100,1.48;2026-06-03,60.88,63.15,59.66,61.3300,133030,819585000,2.18;2026-06-02,61.88,63.00,60.18,61.0500,113691,697468900,1.86;2026-06-01,58.32,62.26,58.26,61.4200,152228,929360800,2.49;2026-05-29,59.30,59.35,57.28,57.5100,80299,466618300,1.32;2026-05-28,60.40,61.86,58.00,59.1500,104188,618333200,1.71;2026-05-27,61.15,63.68,59.90,60.3000,118392,730082400,1.94;2026-05-26,60.01,62.73,59.52,61.7000,142767,875262900,2.34;2026-05-25,61.74,62.20,60.01,60.6100,153347,934777800,2.51;2026-05-22,55.98,60.53,55.20,60.5300,154722,911769400,2.53;2026-05-21,56.14,57.26,54.91,55.0300,95767,539868800,1.57;2026-05-20,55.13,57.05,53.73,56.1100,137457,761650800,2.25;2026-05-19,57.00,57.50,53.80,55.1000,175218,964617400,2.87;2026-05-18,62.71,62.94,57.78,58.0000,204138,1209870900,3.34;2026-05-15,63.20,65.75,62.04,62.4900,234452,1500654200,3.84;2026-05-14,61.24,62.27,61.00,61.0200,82120,504720300,1.35;2026-05-13,61.00,61.48,61.00,61.3000,63915,390914500,1.05;2026-05-12,62.02,62.44,61.15,61.2000,70078,431629300,1.15;2026-05-11,63.03,63.63,61.53,62.0100,112564,702553100,1.84;2026-05-08,63.40,64.08,62.90,63.1800,65911,418051700,1.08;2026-05-07,64.58,64.70,63.50,63.7000,83906,535499100,1.37;2026-05-06,65.00,65.00,63.82,64.9200,132701,851949500,2.17;2026-04-30,66.29,66.35,64.80,65.2700,78351,512350800,1.28;2026-04-29,64.36,66.57,63.86,66.3500,90070,590370000,1.48;2026-04-28,64.16,66.00,63.55,64.7000,107974,697704200,1.77;2026-04-27,64.16,65.37,62.76,64.9500,119951,771017300,1.96;2026-04-24,61.00,64.00,60.81,63.6100,93920,586588800,1.54;2026-04-23,61.98,62.83,61.00,61.0900,60531,371570200,0.99;2026-04-22,62.75,62.75,61.15,61.9000,78297,483088400,1.28