[{"seq":656918957,"ctime":1713255050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918957.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651112.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong"},{"seq":656645538,"ctime":1712563857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645538.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651206.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong"},{"seq":656383593,"ctime":1711592767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383593.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u4fe1\u97f3\u7535\u5b50\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news"},{"seq":655607426,"ctime":1709626242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607426.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654198.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong"},{"seq":655600871,"ctime":1709605092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600871.shtml","title":"\u4e2d\u8bc12000ETF\u534e\u590f\u56de\u8c03\u84c4\u52bf\uff0c\u628a\u63e1\u4f4e\u4f4d\u53cd\u653b\u7a97\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603380,"type":"news"},{"seq":655561747,"ctime":1709539924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561747.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653924.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong","yidong":"1"},{"seq":655561230,"ctime":1709538712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561230.shtml","title":"\u6613\u5fb7\u9f9903\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603380,"type":"yidong","yidong":"1"},{"seq":655553242,"ctime":1709515678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553242.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u798f\u84c9\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news","yidong":"1"},{"seq":655500536,"ctime":1709256865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500536.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u7f8e\u683c\u667a\u80fd\u3001\u798f\u84c9\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news"},{"seq":655266749,"ctime":1708663641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655266749.shtml","title":"\u6613\u5fb7\u9f99\u53d6\u5f97\u9ad8\u9891\u4f4e\u538b\u8d85\u58f0\u6ce2\u4f20\u611f\u5668\u6d4b\u8bd5\u88c5\u7f6e\u53ca\u65b9\u6cd5\u4e13\u5229\uff0c\u6700\u5927\u7a0b\u5ea6\u4e0a\u4fdd\u6301\u4fe1\u53f7\u7684\u9891\u7387\u3001\u76f8\u4f4d\u548c\u6ce2\u5f62\u7279\u5f81\u4e0d\u5931\u771f","source":"\u91d1\u878d\u754c","stocks":603380,"type":"news"},{"seq":654460259,"ctime":1706177967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654460259.shtml","title":"\u6613\u5fb7\u9f99\uff1a5%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7\u516c\u53f8\u80a1\u4efd\u603b\u6570\u76841%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"yidong"},{"seq":654013379,"ctime":1704964568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654013379.shtml","title":"\u6613\u5fb7\u9f99\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.71%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603380,"type":"yidong"},{"seq":653872244,"ctime":1704677565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872244.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u4e1c\u5c3c\u7535\u5b50\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news","yidong":"1"},{"seq":653429865,"ctime":1703231538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429865.shtml","title":"\u6613\u5fb7\u9f9912\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603380,"type":"yidong"},{"seq":652343441,"ctime":1700455376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652343441.shtml","title":" ETRON\u4eae\u76f8\u6155\u5c3c\u9ed1\u7535\u5b50\u751f\u4ea7\u8bbe\u5907\u5c55","source":"\u6613\u5fb7\u9f99\u5b98\u5fae","author":"ETRON","stocks":603380,"type":"yidong"},{"seq":652034985,"ctime":1699511664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652034985.shtml","title":"\u6613\u5fb7\u9f99-9.98%\u8dcc\u505c\uff0c\u603b\u5e02\u503c40.77\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603380,"type":"yidong","yidong":"1"},{"seq":652031835,"ctime":1699497462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031835.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u76d8\u4e2d\u5206\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news","yidong":"1"},{"seq":652030156,"ctime":1699493722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030156.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u65e9\u76d8\u8d70\u4f4e \u5929\u9f99\u80a1\u4efd\u3001\u9f99\u5b87\u80a1\u4efd\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news","yidong":"1"},{"seq":651987325,"ctime":1699408004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987325.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u671d\u9633\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news"},{"seq":651976274,"ctime":1699369002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651976274.shtml","title":"\u6613\u5fb7\u9f99\u8fde\u7eed\u4e24\u65e5\u6536\u83b7\u6da8\u505c\u677f \u4e3b\u529b\u8d44\u91d17\u65e5\u51c0\u6d41\u51fa\u8d85\u4e24\u5343\u4e07\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603380,"type":"news","yidong":"1"},{"seq":651971519,"ctime":1699359337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651971519.shtml","title":"\u6613\u5fb7\u9f99\u6da8\u505c \u4e09\u4e2a\u4ea4\u6613\u65e5\u673a\u6784\u51c0\u5356\u51fa1.18\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603380,"type":"yidong","yidong":"1"},{"seq":651955695,"ctime":1699347623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651955695.shtml","title":"\u6613\u5fb7\u9f9911\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603380,"type":"yidong","yidong":"1"},{"seq":651952793,"ctime":1699342348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651952793.shtml","title":"\u201c\u6d88\u8d39\u7535\u5b50\u201d\u6216\u662f\u56db\u5b63\u5ea6\u660e\u661f\uff0c\u662f\u590d\u82cf\u4e5f\u662f\u6d17\u724c","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603380,"type":"news","yidong":"1"},{"seq":651950086,"ctime":1699336159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651950086.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u9f99\u6d32\u80a1\u4efd\u7b49\u5341\u4f59\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news","yidong":"1"},{"seq":651946607,"ctime":1699322570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946607.shtml","title":"\u6613\u5fb7\u9f9910.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c48.46\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603380,"type":"yidong","yidong":"1"},{"seq":651946526,"ctime":1699322391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946526.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u535a\u7855\u79d1\u6280\u201c20cm\u201d\u6da8\u505c\uff0c\u5929\u9f99\u80a1\u4efd\u65a9\u83b710\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603380,"type":"news","yidong":"1"},{"seq":651932931,"ctime":1699276018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651932931.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u6301\u7eed\u5347\u6e29 \u4ea7\u4e1a\u94fe\u70ed\u5ea6\u6709\u671b\u5ef6\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"news","yidong":"1"},{"seq":651913423,"ctime":1699261221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651913423.shtml","title":"\u6613\u5fb7\u9f9911\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603380,"type":"yidong","yidong":"1"},{"seq":651911246,"ctime":1699258283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911246.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653706.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong","yidong":"1"},{"seq":651908074,"ctime":1699250519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651908074.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u6600\u51a2\u79d1\u6280\u6da8\u505c\u521b\u51fa\u65b0\u9ad8\uff0c\u5929\u9f99\u80a1\u4efd\u65a9\u83b79\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603380,"type":"news","yidong":"1"},{"seq":651789522,"ctime":1698833952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789522.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6613\u5fb7\u9f99","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603380,"type":"yidong"},{"seq":44910213,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44910213.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"}]
2024-05-16,20.51,20.73,20.51,20.5800,8417,17347500,0.52;2024-05-15,20.66,20.70,20.42,20.5100,8098,16622500,0.50;2024-05-14,20.40,20.75,20.40,20.5400,8932,18315000,0.56;2024-05-13,20.40,20.68,20.20,20.4000,14678,30059200,0.91;2024-05-10,20.84,20.94,20.32,20.4600,17802,36447100,1.11;2024-05-09,20.60,21.00,20.56,20.7000,12410,25840000,0.77;2024-05-08,20.71,21.00,20.60,20.6500,15061,31335500,0.94;2024-05-07,20.68,21.03,20.58,20.9400,19522,40875700,1.22;2024-05-06,20.60,20.90,20.38,20.7700,22993,47537000,1.43;2024-04-30,20.50,20.78,20.31,20.5000,23818,48843800,1.48;2024-04-29,19.83,20.46,19.74,20.3300,27518,55458000,1.72;2024-04-26,19.48,19.81,19.03,19.6900,20504,40046200,1.28;2024-04-25,19.05,19.29,18.78,19.0300,14080,26889200,0.88;2024-04-24,18.58,18.95,18.38,18.9300,12394,23165300,0.77;2024-04-23,17.93,18.66,17.93,18.5300,10762,19854300,0.67;2024-04-22,17.94,18.35,17.71,18.1500,12421,22425000,0.77;2024-04-19,18.15,18.31,17.89,17.9500,10589,19064300,0.66;2024-04-18,17.97,18.38,17.58,18.1300,13088,23656100,0.82;2024-04-17,17.42,18.16,17.18,18.0200,23453,41954400,1.46;2024-04-16,17.78,18.03,16.91,16.9400,29766,51207500,1.86;2024-04-15,18.91,19.34,17.85,18.0500,22891,41772700,1.43;2024-04-12,18.78,19.53,18.70,18.9900,15444,29548700,0.96;2024-04-11,18.81,19.17,18.72,18.8400,11618,21999200,0.72;2024-04-10,19.58,19.71,18.90,19.0300,15251,29258400,0.95;2024-04-09,19.40,20.18,19.18,19.7600,18621,36487000,1.16;2024-04-08,20.08,20.67,19.47,19.4700,25716,51326100,1.60;2024-04-03,20.19,20.20,19.76,20.0700,17247,34505600,1.07;2024-04-02,20.16,20.30,19.97,20.2000,16449,33126000,1.03;2024-04-01,19.55,20.32,19.41,20.2300,25085,50424900,1.56;2024-03-29,19.65,19.76,19.00,19.6800,40167,77831400,2.50;2024-03-28,18.73,20.38,18.51,19.6500,49569,98534100,3.09;2024-03-27,19.21,19.48,18.53,18.5300,15324,29133000,0.96;2024-03-26,19.46,19.80,19.00,19.3900,16896,32739100,1.05;2024-03-25,20.02,20.22,19.58,19.6000,17467,34772900,1.09;2024-03-22,20.57,20.69,20.04,20.1900,19983,40567300,1.25;2024-03-21,20.66,20.80,20.20,20.5700,23132,47430300,1.44;2024-03-20,20.57,20.78,20.48,20.6900,20821,42961600,1.30;2024-03-19,20.50,20.97,20.37,20.6600,45345,93830700,2.83;2024-03-18,19.98,20.41,19.81,20.3700,49816,100716600,3.10;2024-03-15,19.56,20.50,19.42,19.8000,41640,82912700,2.60;2024-03-14,19.69,20.08,19.31,19.5200,22312,43955000,1.39;2024-03-13,19.82,20.10,19.73,19.9100,23580,46888100,1.47;2024-03-12,19.65,20.09,19.63,19.9300,32429,64487000,2.02;2024-03-11,19.40,19.65,19.22,19.6500,33737,65571600,2.10;2024-03-08,19.30,19.85,19.08,19.6600,39769,77490600,2.48;2024-03-07,19.63,20.49,19.22,19.4000,43254,85783500,2.70;2024-03-06,19.68,20.01,19.30,19.6900,51758,101584000,3.23;2024-03-05,20.50,20.83,19.80,19.9800,115456,233221100,7.20;2024-03-04,21.00,21.37,20.10,21.3700,100798,214397600,6.28;2024-03-01,19.30,19.99,19.01,19.4300,28768,55970500,1.79;2024-02-29,17.76,18.88,17.72,18.8200,20809,38559300,1.30;2024-02-28,19.86,20.17,18.21,18.2100,30726,58838200,1.92;2024-02-27,19.10,19.84,19.00,19.8400,14821,28942800,0.92;2024-02-26,19.30,19.60,18.87,19.2800,22761,43881000,1.42;2024-02-23,18.82,19.13,18.39,18.9700,18025,33810400,1.12;2024-02-22,17.67,18.70,17.67,18.6700,23863,43702200,1.49;2024-02-21,17.29,18.40,17.22,17.7500,18318,32891000,1.14;2024-02-20,17.45,17.55,17.06,17.4800,13255,23014700,0.83;2024-02-19,16.90,17.63,16.90,17.5000,31376,54383300,1.96;2024-02-08,14.94,16.65,14.52,16.5300,37481,58941400,2.34;2024-02-07,15.65,15.78,14.60,15.1500,36145,54580300,2.25;2024-02-06,14.57,15.97,13.64,15.5700,34021,50323400,2.12;2024-02-05,16.00,16.37,14.75,14.8100,30927,46840200,1.93;2024-02-02,17.27,17.60,15.70,16.3900,19338,32109200,1.21;2024-02-01,17.49,17.74,16.91,17.2700,21126,36634700,1.32;2024-01-31,18.32,18.65,17.38,17.4600,19175,34399800,1.20;2024-01-30,19.19,19.22,18.30,18.3000,17810,33330800,1.11;2024-01-29,19.88,20.15,18.92,19.2000,24114,46512200,1.50;2024-01-26,20.67,20.68,19.76,19.8600,27861,56224200,1.74;2024-01-25,19.81,21.00,19.67,20.8900,21740,44564500,1.35;2024-01-24,19.88,20.18,18.98,19.8700,20778,40608800,1.30;2024-01-23,19.66,20.29,19.60,19.8500,15799,31369300,0.98;2024-01-22,21.43,21.43,19.58,19.8100,20191,41205600,1.26;2024-01-19,21.61,21.75,21.32,21.4300,10792,23177500,0.67;2024-01-18,21.51,21.77,20.86,21.6200,20126,42806000,1.25;2024-01-17,22.23,22.37,21.75,21.7900,15784,34722400,0.98;2024-01-16,22.80,22.80,21.96,22.3800,20169,44940400,1.26;2024-01-15,22.17,23.09,21.98,22.7400,26166,59268900,1.63;2024-01-12,22.63,22.75,22.24,22.2800,18056,40445100,1.13;2024-01-11,22.66,22.90,22.34,22.7000,24379,55268000,1.52;2024-01-10,22.40,23.00,22.00,22.7700,33014,74778500,2.06;2024-01-09,22.20,22.68,21.89,22.4200,35456,79449800,2.21;2024-01-08,24.40,24.58,22.19,22.1900,57616,132265600,3.59;2024-01-05,25.00,25.50,24.33,24.6500,44061,109438600,2.75;2024-01-04,25.50,25.63,24.71,24.9700,50453,126506800,3.14;2024-01-03,25.10,25.98,24.94,25.6900,78832,201052400,4.91;2024-01-02,25.40,25.50,24.97,25.1100,59973,150970100,3.74;2023-12-29,24.65,26.13,24.51,25.6100,100842,256294800,6.29;2023-12-28,25.38,25.38,24.26,24.8800,63361,157195100,3.95;2023-12-27,25.46,25.47,24.00,24.8200,74324,183310700,4.63;2023-12-26,25.10,25.40,24.73,25.2000,91861,230088400,5.73;2023-12-25,24.24,25.77,24.15,25.7700,140911,350598800,8.78;2023-12-22,23.40,25.94,23.37,24.9900,135493,342174800,8.45;2023-12-21,23.27,23.58,22.98,23.5800,20701,48145800,1.29;2023-12-20,23.60,23.83,23.22,23.3600,18207,42864200,1.13;2023-12-19,23.14,23.82,23.12,23.6000,19385,45587900,1.21;2023-12-18,23.23,23.44,23.04,23.1400,14968,34792200,0.93;2023-12-15,23.29,23.50,23.20,23.2200,8703,20275700,0.54;2023-12-14,23.47,23.65,23.30,23.3000,12184,28601300,0.76;2023-12-13,23.50,23.66,23.23,23.3300,15114,35404000,0.94;2023-12-12,23.56,23.73,23.43,23.5700,11401,26838000,0.71;2023-12-11,23.09,23.61,22.97,23.5500,19008,44413400,1.18;2023-12-08,23.60,23.93,23.22,23.3000,19636,46258100,1.22;2023-12-07,23.45,23.70,23.41,23.5700,19756,46554900,1.23;2023-12-06,23.55,23.80,23.42,23.4800,20243,47863500,1.26;2023-12-05,24.10,24.24,23.51,23.5500,28123,67023000,1.75;2023-12-04,24.50,24.60,24.22,24.2300,13494,32897100,0.84;2023-12-01,24.37,24.54,24.14,24.4800,16961,41344900,1.06;2023-11-30,24.71,24.71,24.00,24.3500,16619,40385900,1.04;2023-11-29,24.70,24.88,24.50,24.7100,18796,46368700,1.17;2023-11-28,24.27,24.90,24.13,24.6600,23947,59021100,1.49;2023-11-27,24.40,24.59,24.00,24.3300,25917,62735400,1.62;2023-11-24,24.77,24.89,24.34,24.5000,25185,61896900,1.57;2023-11-23,24.09,25.01,24.03,24.9500,49728,123038500,3.10;2023-11-22,24.75,24.77,24.07,24.0700,41326,101013000,2.58;2023-11-21,24.66,25.40,24.63,24.9600,70400,176267600,4.39;2023-11-20,24.52,24.78,24.44,24.7200,35378,87084000,2.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u9759\u5019\u6d77\u5916\u5f00\u62d3\u6210\u679c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2023-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45013689.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u67d4\u6027EMS\u4f18\u8d28\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u5168\u7403\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2023-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44678793.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u6210\u672c\u4e0a\u6da8\u5f71\u54cd\u5229\u6da6\uff0c\u770b\u597d\u533b\u7597\u6c7d\u8f66\u5de5\u63a7\u6301\u7eed\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39074973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u201c\u5c0f\u6279\u91cf\u3001\u591a\u54c1\u79cd\u201d\uff0c\u7cbe\u54c1EMS\u5382\u5546\u5189\u5189\u5347\u8d77","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2022-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38674927.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aQ2\u77ed\u671f\u627f\u538b\uff0c\u533b\u7597\u6c7d\u8f66\u5de5\u63a7\u9886\u57df\u957f\u671f\u6210\u957f\u65e0\u5fe7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38102289.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7cbe\u7ec6\u5316\u7ba1\u7406\u6548\u7387\u6301\u7eed\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36316505.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u67d4\u6027\u5236\u9020\u9886\u5bfc\u8005\uff0c\u533b\u7597\u3001\u5de5\u63a7\u9886\u57df\u589e\u901f\u4eae\u773c","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35281435.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5168\u7403\u6210\u957f\u6700\u5febEMS\u5382\u5546\uff0c\u957f\u671f\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31015855.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u62a5&2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u67d4\u6027EMS\u9f99\u5934\u52a0\u901f\u6210\u957f\uff0c\u4e1a\u7ee9\u521b\u65b0\u9ad8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u5e73\u9633","date":"2021-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29875613.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u67d4\u6027EMS\u4f18\u8d28\u9f99\u5934\uff0c\u957f\u671f\u4ef7\u503c\u5f85\u91cd\u4f30","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u5e73\u9633","date":"2021-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29086907.shtml"}]