[{"seq":679799840,"ctime":1789059728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679799840.shtml","title":"\u6570\u667a\u8d4b\u80fd\u4ea7\u4e1a\u5411\u65b0 \u6295\u6d3d\u4f1a\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u201c\u94fe\u901a\u201d\u5168\u7403","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603408,"type":"news"},{"seq":679780910,"ctime":1789026686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679780910.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u58a8\u897f\u54e5\u57fa\u5730\u76ee\u524d\u5904\u4e8e\u4ea7\u54c1\u9a8c\u8bc1\u9636\u6bb5\uff0c\u51fa\u8d27\u5b89\u6392\u5c06\u7ed3\u5408\u5ba2\u6237\u8ba2\u5355\u9700\u6c42\u63a8\u8fdb","source":"\u8d22\u95fb","stocks":603408,"type":"yidong"},{"seq":679328270,"ctime":1787789906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679328270.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u91d1\u9e70\u57fa\u91d1\u8c03\u7814\u79d1\u5a01\u5c14\u3001\u4f9d\u4f9d\u80a1\u4efd\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603408,"type":"news"},{"seq":679319258,"ctime":1787753006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679319258.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a8\u670824\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4fe1\u8fbe\u8bc1\u5238\u3001\u5317\u4eac\u9e3f\u9053\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603408,"type":"yidong"},{"seq":679187500,"ctime":1787324628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679187500.shtml","title":"\u5168\u7403\u5316\u5e03\u5c40\u5e26\u52a8\u65b0\u9879\u76ee\u6301\u7eed\u843d\u5730 \u5efa\u9716\u5bb6\u5c45\u4e0a\u534a\u5e74\u8425\u6536\u5b9e\u73b0\u53cc\u4f4d\u6570\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603408,"type":"news"},{"seq":679179751,"ctime":1787307724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679179751.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.06\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603408,"type":"yidong"},{"seq":678174005,"ctime":1784029473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678174005.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u8d85\u7eaf\u6c34\u4ec5\u5c11\u91cf\u7528\u4e8e\u5b9e\u9a8c\u5ba4\u573a\u666f\uff0c\u516c\u53f8\u6682\u672a\u6d89\u8db3\u534a\u5bfc\u4f53\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677367258,"ctime":1781098383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677367258.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u9879\u76ee\u5df2\u987a\u5229\u5b8c\u6210\u5c0f\u6279\u91cf\u8bd5\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677366867,"ctime":1781096977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366867.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5b9a\u589e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677366636,"ctime":1781096560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366636.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u4e8e\u4e8c\u7ea7\u5e02\u573a\u589e\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u5c5e\u4e8e\u9700\u4e8b\u524d\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677366679,"ctime":1781096560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366679.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u91cd\u89c6\u80a1\u4e1c\u957f\u671f\u5229\u76ca\uff0c\u5c06\u7ed3\u5408\u7ecf\u8425\u4e0e\u5e02\u573a\u60c5\u51b5\u5ba1\u614e\u8bba\u8bc1\u56de\u8d2d\u7b49\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677303845,"ctime":1780923801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677303845.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u6301\u7eed\u592f\u5b9e\u7ecf\u8425\u3001\u505a\u5b9e\u57fa\u672c\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677132032,"ctime":1780317620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132032.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u6c47\u7387\u98ce\u9669\u7ba1\u7406\uff0c\u63d0\u5347\u7ecf\u8425\u6548\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":677131813,"ctime":1780317165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677131813.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u5927\u80a1\u4e1c\u6682\u65e0\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676879651,"ctime":1779366711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879651.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u76ee\u524d\u516c\u53f8\u672a\u6536\u5230\u63a7\u80a1\u80a1\u4e1c\u8fd1\u671f\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676845744,"ctime":1779280764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845744.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u4e2d\u7f8e\u7ecf\u8d38\u5c40\u52bf\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676771795,"ctime":1779099003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771795.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u62df\u53d8\u66f4\u540d\u79f0\u4e3a\u53a6\u95e8\u5efa\u9716\u667a\u6167\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":676666303,"ctime":1778672349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666303.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u65e0\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676550826,"ctime":1778242135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550826.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u4e0e\u53f0\u79ef\u7535\u65e0\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676326501,"ctime":1777335088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326501.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u6d77\u57fa\u91d1\u8c03\u7814\u5e7f\u6c47\u80fd\u6e90\u3001\u6c34\u661f\u5bb6\u7eba\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603408,"type":"yidong"},{"seq":676317618,"ctime":1777293566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317618.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u6cf0\u56fd\u57fa\u5730\u4ea7\u80fd\u5feb\u901f\u722c\u5761\uff0c\u4e09\u671f\u9879\u76ee\u5c06\u4e8e2026\u5e74\u4e0b\u534a\u5e74\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":676317556,"ctime":1777293524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317556.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317578,"ctime":1777293523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317578.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u76ee\u524d\u5b50\u516c\u53f8\u963f\u5339\u65af\u6b63\u6709\u5e8f\u63a8\u8fdb\u5177\u8eab\u667a\u80fd\u5e94\u7528\u76f8\u5173\u8bad\u7ec3\u57fa\u5730\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317573,"ctime":1777293516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317573.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u73b0\u6709\u5168\u7403\u4ea7\u80fd\u53ef\u652f\u6491\u767e\u4ebf\u5143\u7ea7\u8425\u6536\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317530,"ctime":1777293514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317530.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u7ecf\u8425\u5df2\u73b0\u660e\u786e\u62d0\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317563,"ctime":1777293512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317563.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u5408\u7406\u5f00\u5c55\u8fdc\u671f\u9501\u6c47\uff0c\u805a\u7126\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u63d0\u5347\u76c8\u5229\u97e7\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317527,"ctime":1777293504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317527.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u5317\u7f8e\u5e02\u573a\u4f5c\u4e3a\u6838\u5fc3\u57fa\u672c\u76d8\uff0c\u5c06\u6301\u7eed\u6df1\u5316\u5934\u90e8\u5ba2\u6237\u4e0e\u96f6\u552e\u6e20\u9053\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676315195,"ctime":1777289917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315195.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u770b\u597d\u4e1c\u5357\u4e9a\u7b49\u65b0\u5174\u5e02\u573a\u7684\u53d1\u5c55\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":676310151,"ctime":1777282778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310151.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a4\u670823\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u9633\u5149\u8d44\u7ba1\u3001\u6cf0\u4fe1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603408,"type":"news"},{"seq":676236701,"ctime":1776956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236701.shtml","title":"\u5efa\u9716\u5bb6\u5c452025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64.41\u4ebf\u5143\u540c\u6bd4\u4e0b\u964d8.55%\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd477.23%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603408,"type":"news"},{"seq":57506067,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506067.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":57506073,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506073.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":57506273,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506273.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":676196084,"ctime":1776856931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196084.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a2025\u5e74\u51c0\u5229\u6da64.41\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603408,"type":"yidong"},{"seq":676128498,"ctime":1776686956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128498.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u7535\u52a8\u7259\u5237\u4ee5ODM\u6a21\u5f0f\u4e3a\u4e3b\uff0c\u51fa\u8d27\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"}]
2026-10-19,11.35,11.78,11.31,11.6600,26941,31299000,0.60;2026-10-16,11.47,11.65,11.32,11.4000,15970,18334100,0.36;2026-10-15,11.50,11.75,11.35,11.3900,17779,20426200,0.40;2026-10-14,11.78,11.84,11.60,11.7200,13871,16262100,0.31;2026-10-13,11.71,11.91,11.46,11.7900,19541,22860700,0.44;2026-10-12,11.65,11.92,11.65,11.7900,24368,28776100,0.54;2026-10-09,11.38,11.69,11.29,11.6400,15583,17895500,0.35;2026-10-08,11.48,11.63,11.33,11.4200,17615,20153300,0.39;2026-09-30,11.61,11.72,11.48,11.5900,17305,20002800,0.39;2026-09-29,11.57,11.77,11.41,11.6000,14104,16404000,0.32;2026-09-28,11.69,11.74,11.55,11.6000,13197,15359600,0.29;2026-09-24,11.69,11.84,11.56,11.6900,13000,15220400,0.29;2026-09-23,11.77,11.93,11.68,11.6900,12757,14995900,0.28;2026-09-22,11.95,11.96,11.72,11.7700,17544,20758600,0.39;2026-09-21,11.92,12.10,11.86,11.8700,20902,24950200,0.47;2026-09-18,11.78,12.06,11.74,11.9200,24715,29463500,0.55;2026-09-17,11.59,11.81,11.56,11.7400,25659,30026100,0.57;2026-09-16,11.61,11.79,11.32,11.6500,36106,41807700,0.81;2026-09-15,11.27,11.63,11.20,11.6000,32954,37756200,0.74;2026-09-14,11.34,11.44,11.26,11.3200,19246,21853600,0.43;2026-09-11,11.59,11.65,11.20,11.3400,23546,26748600,0.53;2026-09-10,11.90,11.94,11.53,11.7200,21622,25413700,0.48;2026-09-09,12.15,12.26,11.83,11.8900,19586,23397900,0.44;2026-09-08,12.08,12.27,12.08,12.1700,16914,20566400,0.38;2026-09-07,11.98,12.21,11.91,12.1600,27429,33271500,0.61;2026-09-04,11.98,12.18,11.91,11.9800,21712,26128500,0.49;2026-09-03,12.10,12.17,11.90,11.9800,32536,39146100,0.73;2026-09-02,12.18,12.33,12.05,12.1000,44353,54060900,0.99;2026-09-01,11.85,12.30,11.85,12.1800,67329,81859100,1.50;2026-08-31,11.52,12.00,11.52,11.8100,50942,60416500,1.14;2026-08-28,11.52,11.70,11.40,11.6400,36452,42117500,0.81;2026-08-27,11.49,11.60,11.36,11.5600,42592,48966800,0.95;2026-08-26,11.42,11.65,11.26,11.5100,80413,92492100,1.80;2026-08-25,10.67,11.53,10.67,11.4000,91018,102109400,2.03;2026-08-24,10.60,11.05,10.52,10.7700,84571,91052000,1.89;2026-08-21,10.34,10.34,10.10,10.2900,18947,19348000,0.42;2026-08-20,10.25,10.42,10.25,10.3900,13928,14430600,0.31;2026-08-19,10.38,10.43,10.18,10.2200,18491,19045500,0.41;2026-08-18,10.36,10.46,10.30,10.4400,17292,17965800,0.39;2026-08-17,10.33,10.42,10.18,10.3200,19070,19689700,0.43;2026-08-14,10.28,10.38,10.25,10.3100,12793,13172900,0.29;2026-08-13,10.38,10.57,10.20,10.3200,27724,28731000,0.62;2026-08-12,10.42,10.42,10.28,10.3600,18174,18768100,0.41;2026-08-11,10.54,10.55,10.38,10.4100,16023,16725400,0.36;2026-08-10,10.32,10.61,10.28,10.5700,23666,24838100,0.53;2026-08-07,10.50,10.51,10.25,10.3400,27371,28295100,0.61;2026-08-06,10.41,10.58,10.32,10.5400,36868,38637300,0.82;2026-08-05,10.35,10.45,10.28,10.4100,28724,29795400,0.64;2026-08-04,10.64,10.64,10.23,10.3700,45978,47658400,1.03;2026-08-03,10.63,10.82,10.44,10.6100,40295,42640800,0.90;2026-07-31,10.72,10.80,10.55,10.5500,33376,35575900,0.75;2026-07-30,10.48,11.02,10.32,10.8100,50936,54752300,1.14;2026-07-29,9.90,10.55,9.86,10.5000,62287,64358800,1.39;2026-07-28,9.74,9.87,9.71,9.8700,16428,16139200,0.37;2026-07-27,9.68,9.78,9.56,9.7200,13871,13489100,0.31;2026-07-24,9.76,9.82,9.64,9.6500,17546,17035500,0.39;2026-07-23,9.65,9.83,9.64,9.8200,17113,16669700,0.38;2026-07-22,9.78,9.79,9.62,9.7400,22505,21804800,0.50;2026-07-21,9.92,10.03,9.72,9.8500,31872,31445100,0.71;2026-07-20,10.04,10.09,9.78,9.9100,22908,22803800,0.51;2026-07-17,10.22,10.31,9.90,9.9500,18368,18576000,0.41;2026-07-16,10.20,10.27,10.07,10.2100,15568,15850100,0.35;2026-07-15,9.98,10.27,9.95,10.2000,19567,19892400,0.44;2026-07-14,9.86,10.02,9.75,9.9900,17009,16844700,0.38;2026-07-13,9.88,9.95,9.78,9.8000,13654,13468200,0.31;2026-07-10,9.81,10.00,9.71,9.9200,14523,14367400,0.32;2026-07-09,10.02,10.02,9.74,9.8500,15877,15610700,0.35;2026-07-08,10.00,10.14,9.90,10.0300,12253,12281400,0.27;2026-07-07,10.27,10.32,9.98,9.9900,13552,13654500,0.30;2026-07-06,10.16,10.35,10.16,10.2700,20484,21033000,0.46;2026-07-03,10.01,10.29,10.01,10.1800,25692,26201000,0.57;2026-07-02,9.89,10.15,9.89,10.0800,20136,20263400,0.45;2026-07-01,9.69,9.99,9.67,9.8700,20458,20207100,0.46;2026-06-30,9.76,9.85,9.56,9.6500,13845,13385000,0.31;2026-06-29,9.70,9.86,9.36,9.8000,20446,19744100,0.46;2026-06-26,9.99,10.00,9.64,9.6800,19736,19224300,0.44;2026-06-25,10.04,10.14,9.76,9.9400,18716,18554600,0.42;2026-06-24,10.30,10.33,10.02,10.0400,19171,19406900,0.43;2026-06-23,10.19,10.38,10.03,10.2900,27898,28664300,0.62;2026-06-22,10.08,10.23,9.72,10.0900,28604,28379400,0.64;2026-06-18,10.19,10.36,10.00,10.1400,20730,21057300,0.46;2026-06-17,10.10,10.34,9.95,10.1700,20507,20818600,0.46;2026-06-16,10.17,10.19,9.99,10.0900,13889,14015700,0.31;2026-06-15,10.32,10.43,10.00,10.1100,29012,29462100,0.65;2026-06-12,10.03,10.30,9.97,10.2900,17344,17651500,0.39;2026-06-11,9.94,10.08,9.81,10.0300,15446,15325800,0.35;2026-06-10,9.90,9.97,9.77,9.9500,11838,11664100,0.26;2026-06-09,9.90,10.08,9.81,9.9700,13640,13578500,0.30;2026-06-08,10.12,10.18,9.78,9.8900,24139,23982200,0.54;2026-06-05,10.10,10.26,10.06,10.1700,22706,23065700,0.51;2026-06-04,10.29,10.29,10.03,10.1000,16900,17121900,0.38;2026-06-03,10.47,10.50,10.18,10.2900,24760,25441200,0.55;2026-06-02,11.08,11.17,10.86,10.8900,28681,31435100,0.64;2026-06-01,10.84,11.19,10.75,11.0900,34968,38437000,0.78;2026-05-29,10.66,10.90,10.66,10.7900,23265,25080300,0.52;2026-05-28,10.71,11.00,10.53,10.7000,30941,33212200,0.69;2026-05-27,10.86,10.87,10.61,10.6300,25045,26779600,0.56;2026-05-26,10.76,10.93,10.68,10.7900,21608,23224900,0.48;2026-05-25,11.10,11.13,10.78,10.8700,19547,21312700,0.44;2026-05-22,11.00,11.11,10.85,11.0500,14669,16119500,0.33;2026-05-21,11.29,11.36,10.94,10.9400,23130,25811700,0.52;2026-05-20,11.38,11.38,11.22,11.2600,14265,16057800,0.32;2026-05-19,11.28,11.41,11.22,11.3900,13239,15011500,0.30;2026-05-18,11.42,11.49,11.19,11.2900,27240,30762600,0.61;2026-05-15,11.53,11.58,11.32,11.4000,22597,25914000,0.50;2026-05-14,11.57,11.65,11.40,11.5100,20508,23603900,0.46;2026-05-13,11.64,11.67,11.53,11.5700,18249,21135300,0.41;2026-05-12,11.85,11.90,11.60,11.6400,18435,21624000,0.41;2026-05-11,11.98,11.99,11.81,11.8700,23187,27506900,0.52;2026-05-08,11.80,11.94,11.75,11.9100,17698,20944400,0.40;2026-05-07,11.85,11.90,11.72,11.7600,17923,21117800,0.40;2026-05-06,11.91,11.98,11.77,11.8500,27578,32681000,0.62;2026-04-30,11.92,12.05,11.81,11.8300,17109,20424400,0.38;2026-04-29,11.64,11.94,11.58,11.9100,20829,24601300,0.47;2026-04-28,11.70,11.76,11.54,11.6400,27859,32355400,0.62;2026-04-27,11.48,11.77,11.41,11.6500,38162,44424700,0.85;2026-04-24,11.32,11.52,11.29,11.4700,24667,28160000,0.55;2026-04-23,11.83,11.87,11.36,11.4700,45730,52472600,1.02;2026-04-22,12.05,12.06,11.81,11.8700,22064,26349500,0.49;2026-04-21,12.00,12.13,11.95,12.0500,19605,23584500,0.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u592f\u5b9e\u589e\u957f\u5185\u6838","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59459851.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u660e\u786e\u5206\u7ea2\u5e95\u7ebf\u6df1\u5316\u4ea7\u80fd\u4f18\u52bf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57737197.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8d38\u6613\u653f\u7b56\u9636\u6bb5\u6027\u5f71\u54cd\u51fa\u8d27\u8282\u594f\uff0c\u957f\u7ebf\u8c0b\u7bc7\u590d\u82cf\u9700\u6c42","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54143669.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4ee5\u7a33\u5065\u7684\u589e\u957f\u57fa\u7840\uff0c\u8fce\u63a5\u9700\u6c42\u590d\u82cf","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2024-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50410603.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6d77\u5916\u5e02\u573a\u6301\u7eed\u53d1\u529b\uff0c\u6d77\u5916\u4ea7\u80fd\u6301\u7eed\u63a8\u8fdb","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49719539.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u70b9\u8bc4\u62a5\u544a\uff1a\u6d77\u5916\u9700\u6c42\u9010\u6b65\u6062\u590d\uff0c\u4e1a\u7ee9\u589e\u957f\u8868\u73b0\u9753\u4e3d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423413.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u52a0\u901f\u4fee\u590d\uff0c\u56fd\u5185\u5916&\u591a\u54c1\u7c7b\u5171\u9a71","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46698931.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u521b\u5f15\u9886\uff0c\u6210\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45996343.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6536\u5165\u7a33\u4e2d\u6709\u589e\uff0c\u6c47\u5151\u5229\u76ca\u589e\u539a\u4e1a\u7ee9","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6c6a\u6bc5","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38212333.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q1\u4e1a\u7ee9\u5b9e\u73b0\u73af\u6bd4\u56de\u5347\uff0c\u6d77\u5185\u5916\u5e02\u573a\u534f\u540c\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36117947.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5168\u5e74\u6536\u5165\u589e\u957f\u826f\u597d\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35590185.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8ba2\u5355\u91cf\u6301\u7eed\u53d1\u529b\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32749009.shtml"}]