[{"seq":676879651,"ctime":1779366711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879651.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u76ee\u524d\u516c\u53f8\u672a\u6536\u5230\u63a7\u80a1\u80a1\u4e1c\u8fd1\u671f\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676845744,"ctime":1779280764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845744.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u4e2d\u7f8e\u7ecf\u8d38\u5c40\u52bf\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676771795,"ctime":1779099003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771795.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u62df\u53d8\u66f4\u540d\u79f0\u4e3a\u53a6\u95e8\u5efa\u9716\u667a\u6167\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":676666303,"ctime":1778672349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666303.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u65e0\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676550826,"ctime":1778242135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550826.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u4e0e\u53f0\u79ef\u7535\u65e0\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676326501,"ctime":1777335088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326501.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u6d77\u57fa\u91d1\u8c03\u7814\u5e7f\u6c47\u80fd\u6e90\u3001\u6c34\u661f\u5bb6\u7eba\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603408,"type":"yidong"},{"seq":676317618,"ctime":1777293566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317618.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u6cf0\u56fd\u57fa\u5730\u4ea7\u80fd\u5feb\u901f\u722c\u5761\uff0c\u4e09\u671f\u9879\u76ee\u5c06\u4e8e2026\u5e74\u4e0b\u534a\u5e74\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":676317556,"ctime":1777293524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317556.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317578,"ctime":1777293523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317578.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u76ee\u524d\u5b50\u516c\u53f8\u963f\u5339\u65af\u6b63\u6709\u5e8f\u63a8\u8fdb\u5177\u8eab\u667a\u80fd\u5e94\u7528\u76f8\u5173\u8bad\u7ec3\u57fa\u5730\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317573,"ctime":1777293516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317573.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u73b0\u6709\u5168\u7403\u4ea7\u80fd\u53ef\u652f\u6491\u767e\u4ebf\u5143\u7ea7\u8425\u6536\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317530,"ctime":1777293514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317530.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u7ecf\u8425\u5df2\u73b0\u660e\u786e\u62d0\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317563,"ctime":1777293512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317563.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u5408\u7406\u5f00\u5c55\u8fdc\u671f\u9501\u6c47\uff0c\u805a\u7126\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u63d0\u5347\u76c8\u5229\u97e7\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676317527,"ctime":1777293504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317527.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u5317\u7f8e\u5e02\u573a\u4f5c\u4e3a\u6838\u5fc3\u57fa\u672c\u76d8\uff0c\u5c06\u6301\u7eed\u6df1\u5316\u5934\u90e8\u5ba2\u6237\u4e0e\u96f6\u552e\u6e20\u9053\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":676315195,"ctime":1777289917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315195.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u770b\u597d\u4e1c\u5357\u4e9a\u7b49\u65b0\u5174\u5e02\u573a\u7684\u53d1\u5c55\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":676310151,"ctime":1777282778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310151.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a4\u670823\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u9633\u5149\u8d44\u7ba1\u3001\u6cf0\u4fe1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603408,"type":"news"},{"seq":676236701,"ctime":1776956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236701.shtml","title":"\u5efa\u9716\u5bb6\u5c452025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64.41\u4ebf\u5143\u540c\u6bd4\u4e0b\u964d8.55%\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd477.23%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603408,"type":"news"},{"seq":57506067,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506067.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":57506073,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506073.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":57506273,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506273.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":676196084,"ctime":1776856931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196084.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a2025\u5e74\u51c0\u5229\u6da64.41\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603408,"type":"yidong"},{"seq":676128498,"ctime":1776686956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128498.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u7535\u52a8\u7259\u5237\u4ee5ODM\u6a21\u5f0f\u4e3a\u4e3b\uff0c\u51fa\u8d27\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":675511756,"ctime":1774342871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511756.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u62df\u53c2\u4e0e\u8bbe\u7acb\u6295\u8d44\u57fa\u91d1 \u6295\u8d44\u4e8e\u9ad8\u7aef\u5236\u9020\u3001\u5148\u8fdb\u6280\u672f\u7b49\u9886\u57df\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603408,"type":"news"},{"seq":675510440,"ctime":1774340500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510440.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u62df\u4ee52499\u4e07\u5143\u8ba4\u7f34\u51fa\u8d44\u8bbe\u7acb\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603408,"type":"yidong"},{"seq":675466439,"ctime":1774225666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675466439.shtml","title":"\u5468\u672b \u4e2d\u4e1c\u518d\u66dd\u5927\u6d88\u606f\uff01\u8fd9\u4e9b\u516c\u53f8\u56de\u5e94\u53d7\u5f71\u54cd\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603408,"type":"news"},{"seq":675226209,"ctime":1773229107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226209.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u6301\u7eed\u63a8\u8fdb\u81ea\u6709\u54c1\u724c\u5efa\u8bbe\u4e0e\u573a\u666f\u5316\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":675167754,"ctime":1773056343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167754.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u9879\u76ee\u5df2\u987a\u5229\u5b8c\u6210\u5c0f\u6279\u91cf\u8bd5\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":674999938,"ctime":1772400308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999938.shtml","title":"\u798f\u5efa\u6c11\u8425\u4f01\u4e1a\u8282\u540e\u590d\u5de5\u201c\u52a0\u901f\u8dd1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603408,"type":"news"},{"seq":674950635,"ctime":1772114681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950635.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u9648\u5cb1\u6866\uff1a\u5168\u529b\u51b2\u523a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603408,"type":"yidong"},{"seq":674790200,"ctime":1770953348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790200.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u667a\u80fd\u5316\u5bb6\u7535\u5bb6\u5c45\u52a9\u529b\u517b\u8001\u62a4\u7406 \u5173\u6ce8\u4e09\u5927\u8010\u7528\u54c1\u54c1\u7c7b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603408,"type":"news"},{"seq":674264489,"ctime":1769160440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264489.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da83.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603408,"type":"news"},{"seq":673987093,"ctime":1768309727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987093.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u672a\u6765\u4e94\u5e74\u6218\u7565\u89c4\u5212\u5c06\u7740\u91cd\u4e8e\u5eb7\u517b\u8d5b\u9053\u8fdb\u884c\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":673798287,"ctime":1767709467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798287.shtml","title":"\u8df5\u884c\u7eff\u8272\u627f\u8bfa\uff0c\u5efa\u9716\u5bb6\u5c45\u643a\u624b\u6148\u6d4e\u5171\u8d74\u73af\u4fdd\u516c\u76ca\u4e4b\u7ea6","source":"\u5efa\u9716\u5bb6\u5c45\u5b98\u5fae","stocks":603408,"type":"yidong"},{"seq":673525295,"ctime":1766666499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673525295.shtml","title":"\u52a0\u7801AI\u5bb6\u5c45\u65b0\u751f\u6001 \u5efa\u9716\u5bb6\u5c45\u4e0e\u8282\u5361\u673a\u5668\u4eba\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":673489200,"ctime":1766579939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489200.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u4e25\u683c\u6309\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":673328118,"ctime":1766061558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673328118.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u516c\u53f8\u5728\u4e2d\u56fd\u53f0\u6e7e\u7684\u5b50\u516c\u53f8\u5e74\u4ea7\u503c\u7ea61\u4ebf\u5143\u4eba\u6c11\u5e01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":673161628,"ctime":1765525803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161628.shtml","title":"\u5efa\u9716\u5bb6\u5c4512\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603408,"type":"yidong"},{"seq":673100407,"ctime":1765354204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100407.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653824.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603408,"type":"yidong"},{"seq":673071131,"ctime":1765270929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071131.shtml","title":"\u53cc\u699c\u53cc\u5347\uff01\u5efa\u9716\u96c6\u56e2\u8749\u80542025\u53a6\u95e8\u4f01\u4e1a100\u5f3a\u3001\u53f0\u8d44\u4f01\u4e1a10\u5f3a","source":"\u5efa\u9716\u5bb6\u5c45\u5b98\u5fae","stocks":603408,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603408,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603408,"type":"news"}]
2026-05-22,11.00,11.11,10.85,11.0500,14669,16119500,0.33;2026-05-21,11.29,11.36,10.94,10.9400,23130,25811700,0.52;2026-05-20,11.38,11.38,11.22,11.2600,14265,16057800,0.32;2026-05-19,11.28,11.41,11.22,11.3900,13239,15011500,0.30;2026-05-18,11.42,11.49,11.19,11.2900,27240,30762600,0.61;2026-05-15,11.53,11.58,11.32,11.4000,22597,25914000,0.50;2026-05-14,11.57,11.65,11.40,11.5100,20508,23603900,0.46;2026-05-13,11.64,11.67,11.53,11.5700,18249,21135300,0.41;2026-05-12,11.85,11.90,11.60,11.6400,18435,21624000,0.41;2026-05-11,11.98,11.99,11.81,11.8700,23187,27506900,0.52;2026-05-08,11.80,11.94,11.75,11.9100,17698,20944400,0.40;2026-05-07,11.85,11.90,11.72,11.7600,17923,21117800,0.40;2026-05-06,11.91,11.98,11.77,11.8500,27578,32681000,0.62;2026-04-30,11.92,12.05,11.81,11.8300,17109,20424400,0.38;2026-04-29,11.64,11.94,11.58,11.9100,20829,24601300,0.47;2026-04-28,11.70,11.76,11.54,11.6400,27859,32355400,0.62;2026-04-27,11.48,11.77,11.41,11.6500,38162,44424700,0.85;2026-04-24,11.32,11.52,11.29,11.4700,24667,28160000,0.55;2026-04-23,11.83,11.87,11.36,11.4700,45730,52472600,1.02;2026-04-22,12.05,12.06,11.81,11.8700,22064,26349500,0.49;2026-04-21,12.00,12.13,11.95,12.0500,19605,23584500,0.44;2026-04-20,12.07,12.15,11.98,12.0200,15540,18748600,0.35;2026-04-17,12.26,12.26,11.91,12.0800,26413,31848900,0.59;2026-04-16,12.02,12.26,11.99,12.2100,17082,20740400,0.38;2026-04-15,12.03,12.15,11.95,11.9800,16404,19698900,0.37;2026-04-14,11.98,12.06,11.78,11.9400,18801,22307500,0.42;2026-04-13,12.04,12.04,11.81,11.9100,17840,21257100,0.40;2026-04-10,11.85,12.14,11.82,12.0000,21173,25409500,0.47;2026-04-09,11.98,12.00,11.73,11.8200,22707,26928300,0.51;2026-04-08,11.69,12.08,11.69,12.0000,23773,28364800,0.53;2026-04-07,11.57,11.69,11.50,11.5900,14894,17254600,0.33;2026-04-03,11.84,11.90,11.51,11.5500,16889,19658100,0.38;2026-04-02,11.89,12.06,11.75,11.7800,23195,27564700,0.52;2026-04-01,11.85,11.99,11.72,11.9600,30030,35739300,0.67;2026-03-31,11.81,12.06,11.72,11.7900,15466,18359600,0.35;2026-03-30,11.72,11.90,11.53,11.8900,18399,21583700,0.41;2026-03-27,11.70,11.82,11.65,11.7900,18812,22121200,0.42;2026-03-26,11.88,12.07,11.65,11.7500,21478,25431200,0.48;2026-03-25,11.75,11.91,11.70,11.8900,20557,24292200,0.46;2026-03-24,11.50,11.69,11.41,11.6900,18141,20990200,0.41;2026-03-23,11.94,11.96,11.24,11.3100,36830,42521900,0.82;2026-03-20,12.26,12.35,11.98,12.0300,26245,31783100,0.59;2026-03-19,12.46,12.52,12.20,12.2400,25168,30988900,0.56;2026-03-18,12.45,12.58,12.36,12.5200,24614,30716200,0.55;2026-03-17,12.50,12.70,12.42,12.4400,29897,37577400,0.67;2026-03-16,12.32,12.51,12.25,12.4900,36434,45196400,0.81;2026-03-13,12.28,12.43,12.24,12.3000,18785,23225500,0.42;2026-03-12,12.46,12.48,12.29,12.2900,17035,21018600,0.38;2026-03-11,12.50,12.54,12.36,12.4500,21300,26439300,0.48;2026-03-10,12.44,12.50,12.29,12.4900,21303,26462200,0.48;2026-03-09,12.31,12.40,12.16,12.2900,29096,35714600,0.65;2026-03-06,12.35,12.47,12.24,12.4300,20985,26026300,0.47;2026-03-05,12.44,12.50,12.21,12.3000,23114,28542600,0.52;2026-03-04,12.32,12.58,12.13,12.2800,34908,42965000,0.78;2026-03-03,12.94,13.12,12.46,12.4600,44344,56547700,0.99;2026-03-02,13.45,13.56,12.88,12.9300,57265,75347200,1.28;2026-02-27,13.40,13.60,13.37,13.5700,30520,41211300,0.68;2026-02-26,13.38,13.42,13.22,13.3800,23004,30641900,0.51;2026-02-25,13.37,13.53,13.33,13.3600,27736,37271100,0.62;2026-02-24,13.35,13.37,13.22,13.3500,21910,29126600,0.49;2026-02-13,13.50,13.57,13.27,13.3100,19576,26268900,0.44;2026-02-12,13.70,13.72,13.44,13.5000,25338,34356600,0.57;2026-02-11,13.69,13.85,13.60,13.7300,26601,36567600,0.59;2026-02-10,13.72,13.72,13.56,13.6400,21116,28804000,0.47;2026-02-09,13.55,13.73,13.53,13.6300,31277,42601000,0.70;2026-02-06,13.28,13.55,13.27,13.4400,24473,32858100,0.55;2026-02-05,13.17,13.52,13.13,13.3800,33906,45341400,0.76;2026-02-04,13.00,13.19,12.90,13.1800,25889,33921000,0.58;2026-02-03,12.98,13.09,12.91,13.0000,23783,30882600,0.53;2026-02-02,13.21,13.21,12.91,12.9200,35639,46585600,0.80;2026-01-30,13.19,13.35,13.04,13.2400,38017,50098100,0.85;2026-01-29,13.24,13.33,13.05,13.1600,28214,37244200,0.63;2026-01-28,13.45,13.45,13.14,13.2500,35883,47543600,0.80;2026-01-27,13.54,13.70,13.24,13.4500,32309,43402000,0.72;2026-01-26,13.78,13.78,13.45,13.5300,45469,61727500,1.02;2026-01-23,13.82,13.90,13.61,13.7100,36040,49392400,0.81;2026-01-22,13.65,13.85,13.55,13.8200,36289,49881000,0.81;2026-01-21,13.65,13.65,13.42,13.6400,37174,50334800,0.83;2026-01-20,13.63,13.71,13.46,13.6700,41416,56270200,0.93;2026-01-19,13.15,13.83,13.10,13.6300,78816,106965900,1.76;2026-01-16,13.09,13.25,13.03,13.1500,42765,56320000,0.96;2026-01-15,12.96,13.25,12.76,13.0800,51365,67147900,1.15;2026-01-14,12.84,13.07,12.76,12.9300,51753,66922200,1.16;2026-01-13,12.94,13.06,12.73,12.7800,47820,61717700,1.07;2026-01-12,13.09,13.09,12.92,12.9400,51458,66704500,1.15;2026-01-09,13.12,13.16,12.96,13.0200,41671,54384700,0.93;2026-01-08,13.13,13.28,12.96,13.1100,37499,49063600,0.84;2026-01-07,13.20,13.24,13.03,13.0800,46612,61109500,1.04;2026-01-06,13.05,13.42,12.94,13.2600,53047,69992600,1.19;2026-01-05,13.47,13.47,12.98,13.0200,68354,89611700,1.53;2025-12-31,14.05,14.05,13.42,13.5400,75242,102583900,1.68;2025-12-30,14.10,14.33,13.95,14.0500,79193,111710200,1.77;2025-12-29,14.30,15.33,14.16,14.3300,168231,244323200,3.76;2025-12-26,14.47,15.17,14.15,14.2200,168583,246755800,3.77;2025-12-25,13.92,14.15,13.61,13.7900,60178,83431000,1.34;2025-12-24,13.79,13.90,13.60,13.8100,41436,57095800,0.93;2025-12-23,13.68,13.99,13.62,13.7800,63267,87220000,1.41;2025-12-22,13.64,14.10,13.43,13.6800,80268,110625000,1.79;2025-12-19,12.93,13.73,12.85,13.6400,117043,157570000,2.62;2025-12-18,12.62,13.18,12.58,12.8500,84645,109016600,1.89;2025-12-17,13.16,13.23,12.58,12.6900,122662,156884100,2.74;2025-12-16,13.92,14.15,13.04,13.1600,159743,217324900,3.57;2025-12-15,14.37,14.37,13.71,13.7800,213465,296454300,4.77;2025-12-12,13.56,14.66,13.36,14.6600,123117,175887300,2.75;2025-12-11,13.97,14.33,13.33,13.3300,143274,195147000,3.20;2025-12-10,14.00,15.37,13.98,14.3500,194807,287375400,4.35;2025-12-09,13.48,14.40,13.38,13.9700,89928,124208100,2.01;2025-12-08,13.50,13.66,13.26,13.5400,45866,61802800,1.02;2025-12-05,13.48,13.56,13.00,13.4200,41666,55503700,0.93;2025-12-04,13.16,14.17,13.15,13.3700,59733,80981300,1.33;2025-12-03,13.21,13.40,13.05,13.2600,43369,57371000,0.97;2025-12-02,12.88,13.60,12.86,13.3300,64241,85397600,1.44;2025-12-01,13.01,13.09,12.80,12.9100,21599,27847500,0.48;2025-11-28,12.90,13.04,12.66,13.0100,28212,36339900,0.63;2025-11-27,12.66,13.07,12.66,12.8200,22157,28489300,0.49;2025-11-26,12.66,12.98,12.63,12.7200,36819,47040200,0.82;2025-11-25,12.25,12.81,12.25,12.6800,37859,47863400,0.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u660e\u786e\u5206\u7ea2\u5e95\u7ebf\u6df1\u5316\u4ea7\u80fd\u4f18\u52bf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57737197.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u8d38\u6613\u653f\u7b56\u9636\u6bb5\u6027\u5f71\u54cd\u51fa\u8d27\u8282\u594f\uff0c\u957f\u7ebf\u8c0b\u7bc7\u590d\u82cf\u9700\u6c42","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54143669.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4ee5\u7a33\u5065\u7684\u589e\u957f\u57fa\u7840\uff0c\u8fce\u63a5\u9700\u6c42\u590d\u82cf","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2024-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50410603.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6d77\u5916\u5e02\u573a\u6301\u7eed\u53d1\u529b\uff0c\u6d77\u5916\u4ea7\u80fd\u6301\u7eed\u63a8\u8fdb","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49719539.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u70b9\u8bc4\u62a5\u544a\uff1a\u6d77\u5916\u9700\u6c42\u9010\u6b65\u6062\u590d\uff0c\u4e1a\u7ee9\u589e\u957f\u8868\u73b0\u9753\u4e3d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423413.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u52a0\u901f\u4fee\u590d\uff0c\u56fd\u5185\u5916&\u591a\u54c1\u7c7b\u5171\u9a71","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46698931.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u521b\u5f15\u9886\uff0c\u6210\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45996343.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6536\u5165\u7a33\u4e2d\u6709\u589e\uff0c\u6c47\u5151\u5229\u76ca\u589e\u539a\u4e1a\u7ee9","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6c6a\u6bc5","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38212333.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q1\u4e1a\u7ee9\u5b9e\u73b0\u73af\u6bd4\u56de\u5347\uff0c\u6d77\u5185\u5916\u5e02\u573a\u534f\u540c\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36117947.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5168\u5e74\u6536\u5165\u589e\u957f\u826f\u597d\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35590185.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8ba2\u5355\u91cf\u6301\u7eed\u53d1\u529b\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32749009.shtml"}]