[{"seq":680056893,"ctime":1789717701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056893.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":680014274,"ctime":1789633524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680014274.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u7267\u946b\u9752\u94dc2\u53f7\u534f\u8bae\u8f6c\u8ba98.14%\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":679999798,"ctime":1789611039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679999798.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u4ece\u4e00\u4f53\u5316\u5230\u4e00\u7ad9\u5f0f\uff0c\u6838\u5fc3\u7ade\u4e89\u529b\u6301\u7eed\u592f\u5b9e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603499,"type":"yidong"},{"seq":679985399,"ctime":1789574839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679985399.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603499,"type":"news"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":603499,"type":"news"},{"seq":679609047,"ctime":1788510439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":679521055,"ctime":1788316891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679521055.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u53ef\u8f6c\u503a\u52df\u8d44\u6295\u5411\u5f69\u76d2\u6269\u4ea7\u4e0eAI\u5e94\u7528","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603499,"type":"news"},{"seq":679296702,"ctime":1787711249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679296702.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u516c\u5f00\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":678976825,"ctime":1786711397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678976825.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68258.55\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":678964248,"ctime":1786693929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964248.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":678764965,"ctime":1786094153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":678587803,"ctime":1785487365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":678253670,"ctime":1784276386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-5.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":678098079,"ctime":1783671258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":677937278,"ctime":1783071243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937278.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":677745829,"ctime":1782462067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":677423249,"ctime":1781252212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-1.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":677250752,"ctime":1780647262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":677137669,"ctime":1780358733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137669.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u62df\u52df4.78\u4ebf\u6269\u4ea7 \u7acb\u8db3\u4e3b\u4e1a\u5305\u88c5\u5370\u5237\u6536\u5165\u589e23%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603499,"type":"news"},{"seq":677111449,"ctime":1780281723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111449.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u62df\u53d1\u53ef\u8f6c\u503a \u5b9e\u63a7\u4eba\u7236\u5b50\u8fd1\u4e00\u5e74\u5171\u5957\u73b01.5\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603499,"type":"news"},{"seq":677081856,"ctime":1780046375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081856.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc74.78\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":677079848,"ctime":1780043106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-6.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":676904131,"ctime":1779440247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":676881483,"ctime":1779371539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881483.shtml","title":"\u7fd4\u6e2f\u79d1\u62802025\u5e74\u5ea6\u5206\u7ea2\u603b\u989d\u540c\u6bd4\u51cf\u5c11 \u7559\u5b58\u8d44\u91d1\u6709\u591a\u91cd\u8003\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":676725733,"ctime":1778833883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":676592406,"ctime":1778485921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592406.shtml","title":"\u7fd4\u6e2f\u79d1\u628005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603499,"type":"yidong","yidong":"1"},{"seq":676415041,"ctime":1777532535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415041.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6de1\u5b63\u7eb8\u4f01\u5c0f\u5e45\u63d0\u4ef7\u7a33\u5e02\u573a \u5305\u88c5\u4ea7\u4e1a\u5347\u7ea7\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603499,"type":"news"},{"seq":57839925,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839925.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":676383032,"ctime":1777453142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383032.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63061.69\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":676265229,"ctime":1777027100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265229.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":676260524,"ctime":1777020413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":57429905,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429905.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":57429937,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429937.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":676133219,"ctime":1776699735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133219.shtml","title":"\u7fd4\u6e2f\u79d1\u62802025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.16\u4ebf\u5143\u540c\u6bd4\u589e76.89%\uff0c\u534e\u4e1c\u6536\u5165\u5360\u6bd482.87%\u6301\u7eed\u5f3a\u5316\u4e3b\u4e1a\u96c6\u4e2d\u5ea6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603499,"type":"yidong"},{"seq":676128169,"ctime":1776686180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128169.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u62df2.76\u4ebf\u5143\u51fa\u552e\u6df1\u5733\u5e02\u91d1\u6cf0\u514b\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f813.1944%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":675901451,"ctime":1775810708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":675754852,"ctime":1775202481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":675594867,"ctime":1774601329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"}]
2026-09-30,12.83,12.88,12.54,12.6000,22186,28160800,0.52;2026-09-29,12.77,12.89,12.63,12.7200,19036,24312400,0.45;2026-09-28,13.18,13.23,12.57,12.7800,36435,46719500,0.86;2026-09-24,13.29,13.35,13.18,13.1800,22993,30455900,0.54;2026-09-23,13.48,13.51,13.26,13.3500,25762,34525300,0.61;2026-09-22,13.68,13.79,13.30,13.4400,37463,50659100,0.88;2026-09-21,13.75,13.98,13.65,13.6800,31257,43146000,0.74;2026-09-18,13.68,13.84,13.59,13.7500,29275,40236500,0.69;2026-09-17,13.70,13.78,13.53,13.6800,34321,46927700,0.81;2026-09-16,13.61,13.77,13.47,13.5800,38737,52639500,0.91;2026-09-15,14.13,14.13,13.45,13.6100,50294,68762000,1.19;2026-09-14,13.65,14.03,13.50,13.8500,40746,56160800,0.96;2026-09-11,14.10,14.10,13.47,13.6600,51823,70874600,1.22;2026-09-10,14.00,14.29,13.97,14.2200,46545,65968500,1.10;2026-09-09,14.12,14.38,13.91,14.1100,52295,73520200,1.23;2026-09-08,14.10,14.23,13.76,14.2300,61590,86476400,1.45;2026-09-07,13.80,14.15,13.68,14.1100,65488,91639600,1.55;2026-09-04,13.60,14.10,13.50,13.7300,71153,98025700,1.68;2026-09-03,13.29,13.77,13.26,13.5400,49255,66504200,1.16;2026-09-02,13.15,13.45,12.91,13.2600,51304,68042700,1.21;2026-09-01,12.95,13.43,12.60,13.1800,56504,74497200,1.33;2026-08-31,12.41,13.00,12.18,12.9700,69493,88518800,1.64;2026-08-28,11.94,12.39,11.94,12.2300,39139,47797000,0.92;2026-08-27,11.69,12.15,11.69,12.0200,34156,40696000,0.81;2026-08-26,11.92,11.97,11.66,11.7600,23308,27557900,0.55;2026-08-25,11.64,11.97,11.47,11.8400,34492,40546600,0.81;2026-08-24,11.85,12.06,11.48,11.7200,43500,50914700,1.03;2026-08-21,11.60,11.85,11.39,11.8200,41603,48589000,0.98;2026-08-20,11.69,11.96,11.60,11.7200,50950,60271800,1.20;2026-08-19,12.35,12.35,11.51,11.5800,48067,57220800,1.13;2026-08-18,12.80,12.81,12.40,12.4800,38957,48830200,0.92;2026-08-17,12.83,12.88,12.65,12.7700,40620,51841500,0.96;2026-08-14,12.80,13.08,12.68,12.7500,36787,47261900,0.87;2026-08-13,12.90,13.03,12.71,12.7500,34365,44317400,0.81;2026-08-12,12.60,13.19,12.50,12.8500,55050,70871600,1.30;2026-08-11,12.86,12.89,12.54,12.5800,30098,38202300,0.71;2026-08-10,13.00,13.03,12.61,12.8400,45494,58003600,1.07;2026-08-07,12.10,13.03,12.03,13.0000,79451,100813400,1.88;2026-08-06,11.93,12.27,11.88,12.1300,49635,60101800,1.17;2026-08-05,11.67,12.07,11.67,11.9700,50581,60340700,1.19;2026-08-04,11.20,11.98,11.18,11.8100,72006,84066600,1.70;2026-08-03,10.88,11.23,10.85,11.2300,37153,41066000,0.88;2026-07-31,10.83,11.27,10.82,10.9800,59373,65619700,1.40;2026-07-30,11.34,11.50,10.73,10.9000,110108,120990700,2.60;2026-07-29,10.58,11.58,10.54,11.5800,60544,68287000,1.43;2026-07-28,10.72,10.85,10.48,10.5300,28584,30388200,0.67;2026-07-27,10.46,10.82,10.37,10.7200,33860,36091700,0.80;2026-07-24,11.15,11.15,10.43,10.4700,49285,52946900,1.16;2026-07-23,10.68,11.29,10.61,11.1600,74374,82429100,1.76;2026-07-22,10.54,10.95,10.35,10.6800,58168,61795300,1.37;2026-07-21,10.40,10.59,9.66,10.5300,84325,86004600,1.99;2026-07-20,10.99,11.21,10.29,10.4000,79676,84963800,1.88;2026-07-17,12.05,12.11,10.93,10.9300,82679,93675300,1.95;2026-07-16,12.11,12.48,11.80,11.8600,60041,72580400,1.42;2026-07-15,11.81,12.65,11.79,12.2000,73614,90630000,1.74;2026-07-14,12.02,12.02,11.50,11.7800,47151,55520100,1.11;2026-07-13,12.90,13.00,11.98,12.0400,50664,62651700,1.20;2026-07-10,12.80,13.18,12.60,12.7700,58746,75617700,1.39;2026-07-09,12.90,13.04,12.48,12.8800,37857,48291100,0.89;2026-07-08,13.12,13.15,12.62,12.8800,68648,88430400,1.62;2026-07-07,13.34,13.49,12.85,13.2600,67944,89340700,1.60;2026-07-06,14.01,14.18,13.22,13.3200,53963,72994600,1.27;2026-07-03,14.08,14.30,13.81,13.8800,60416,84916100,1.43;2026-07-02,14.34,14.68,13.90,13.9500,104495,147789900,2.47;2026-07-01,13.15,14.47,12.89,14.4700,88018,122638600,2.08;2026-06-30,13.25,13.48,12.93,13.1500,63736,84127700,1.50;2026-06-29,13.85,13.93,13.06,13.2800,87398,116602200,2.06;2026-06-26,14.20,14.70,13.77,13.8000,69574,98073900,1.64;2026-06-25,14.93,15.10,14.41,14.4500,71929,105476000,1.70;2026-06-24,14.72,15.10,14.48,14.9300,86615,128211200,2.04;2026-06-23,14.85,15.87,14.57,15.0400,151324,230978600,3.57;2026-06-22,14.29,14.85,13.78,14.7500,98185,140274800,2.32;2026-06-18,20.60,20.76,19.81,19.9000,56738,114526800,1.88;2026-06-17,20.35,20.48,19.82,20.4100,56078,112907400,1.85;2026-06-16,20.67,20.68,19.66,20.3500,77410,156364000,2.56;2026-06-15,18.15,19.86,18.15,19.8600,82031,158205200,2.71;2026-06-12,17.20,18.29,16.95,18.0500,66348,117036100,2.19;2026-06-11,17.01,17.01,16.46,16.8400,30621,51092700,1.01;2026-06-10,16.99,17.25,16.48,17.0000,30048,50706000,0.99;2026-06-09,17.07,17.28,16.83,17.2000,29295,50052300,0.97;2026-06-08,17.62,17.76,16.59,16.8300,47909,81972100,1.58;2026-06-05,17.86,18.29,17.55,17.9800,32791,58852400,1.08;2026-06-04,17.67,18.16,17.45,17.8700,41234,73536200,1.36;2026-06-03,17.84,18.11,17.43,17.7600,51275,90587400,1.69;2026-06-02,18.26,18.75,17.68,17.9400,44783,80624200,1.48;2026-06-01,18.96,19.15,17.89,18.4400,73735,135624600,2.44;2026-05-29,20.21,20.28,18.90,18.9600,39863,77080800,1.32;2026-05-28,20.21,20.21,19.32,20.1000,36572,72243700,1.21;2026-05-27,20.47,20.65,19.81,20.0500,42705,85703400,1.41;2026-05-26,21.10,21.31,20.09,20.3700,45946,93882800,1.52;2026-05-25,21.48,21.66,21.03,21.0800,57067,121285300,1.89;2026-05-22,20.83,21.55,20.68,21.4800,46203,97762200,1.53;2026-05-21,22.00,22.23,20.80,20.8300,73431,158537900,2.43;2026-05-20,21.52,22.41,21.31,22.1700,76585,168248300,2.53;2026-05-19,21.16,22.00,20.84,21.6000,69750,150024300,2.31;2026-05-18,21.31,21.82,21.16,21.3600,56808,121545800,1.88;2026-05-15,22.06,22.69,21.48,21.6600,69188,151277400,2.29;2026-05-14,22.06,22.80,21.65,21.9700,94942,210258500,3.14;2026-05-13,22.66,22.85,21.90,22.0900,100089,220958800,3.31;2026-05-12,23.06,23.76,22.37,22.4500,184946,426623800,6.11;2026-05-11,21.00,23.07,20.99,23.0700,208755,473489300,6.90;2026-05-08,20.79,21.06,20.52,20.9700,38492,79946600,1.27;2026-05-07,20.63,21.05,20.53,20.8600,47432,98602200,1.57;2026-05-06,20.71,21.16,20.38,20.6300,59359,123414500,1.96;2026-04-30,20.00,20.99,20.00,20.8100,53489,109386900,1.77;2026-04-29,20.15,20.52,19.91,20.4700,42285,85477700,1.40;2026-04-28,20.55,20.65,19.88,20.1900,45047,90757800,1.49;2026-04-27,20.33,20.90,19.97,20.5500,43010,87944100,1.42;2026-04-24,20.70,20.71,20.02,20.2800,42956,87297200,1.42;2026-04-23,21.42,21.43,20.47,20.5100,57859,119813700,1.91;2026-04-22,21.80,22.06,21.23,21.4300,50106,107681600,1.66;2026-04-21,22.12,22.43,20.40,21.8600,104922,224349300,3.47;2026-04-20,21.85,22.55,21.59,22.3500,60235,133035700,1.99;2026-04-17,22.34,22.34,21.72,21.9600,32909,71970700,1.09;2026-04-16,21.85,22.58,21.71,22.1300,53028,117292500,1.75;2026-04-15,22.06,22.47,21.72,21.8600,36855,81547600,1.22;2026-04-14,21.40,22.43,21.33,22.0500,57144,125507200,1.89;2026-04-13,21.34,21.96,21.12,21.2000,46036,98334700,1.52;2026-04-10,21.74,22.26,21.51,21.5500,34954,76122100,1.16;2026-04-09,22.62,22.65,21.52,21.7400,45002,98879200,1.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a25\u5e74\u62a5\u70b9\u8bc4\uff1a\u70df\u5305\u4e1a\u52a1\u589e\u901f\u4eae\u773c\uff0c\u76c8\u5229\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2026-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57527569.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5305\u88c5\u4e3b\u4e1a\u957f\u5761\u539a\u96ea\uff0c\u76c8\u5229\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2025-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53631961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8425\u6536\u7a33\u5065\u6269\u5f20\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u9a71\u52a8\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43783421.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6253\u9020\u65e5\u5316\u4ea7\u54c1\u4e00\u7ad9\u5f0f\u4f9b\u5e94\u94fe\uff0c\u4e1a\u52a1\u62d3\u5c55\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43223361.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u4e58\u201c\u989c\u503c\u7ecf\u6d4e\u201d\uff0c\u201c\u7fd4\u201d\u5d1b\u8d77\u4e4b\u52bf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26574413.shtml"}]