[{"seq":667378545,"ctime":1744299011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667378545.shtml","title":"\u6bcf10\u80a1\u6d3e23\u5143\uff01A\u80a1\u53c8\u73b0\u5927\u989d\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603499,"type":"news"},{"seq":667377016,"ctime":1744291127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667377016.shtml","title":"\u5229\u597d\uff01\u6700\u9ad8\u9884\u589e\u8d8550\u500d\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u62ab\u9732\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603499,"type":"news"},{"seq":667350834,"ctime":1744248271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667350834.shtml","title":"\u767e\u4f59\u5bb6A\u80a1\u516c\u53f8\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u5176\u4e2d\u4e5d\u6210\u62a5\u559c \u8d8530\u5bb6\u516c\u53f8\u51c0\u5229\u6da6\u201c\u7ffb\u500d\u5f0f\u201d\u589e\u957f","source":"\u6df1\u5733\u5546\u62a5","stocks":603499,"type":"news"},{"seq":667274485,"ctime":1744048956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667274485.shtml","title":"41\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603499,"type":"news"},{"seq":667248829,"ctime":1743996710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667248829.shtml","title":"\u9996\u5b63\u4e1a\u7ee9\u9ad8\u589e\u80a1\u540d\u5355\u53d1\u5e03\uff01\u9996\u6279\u4e00\u5b63\u62a5\u5c06\u4e8e\u672c\u5468\u4eae\u76f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"news","yidong":"1"},{"seq":667243385,"ctime":1743985745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667243385.shtml","title":"\u5b63\u62a5\u65f6\u95f4\u7a97\u53e3\u5f00\u542f\uff0c\u9ad8\u589e\u957f\u9635\u8425\u6d6e\u51fa\u6c34\u9762","source":"\u91d1\u878d\u754c","stocks":603499,"type":"news","yidong":"1"},{"seq":667202734,"ctime":1743640831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667202734.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u516c\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a \u8d85\u4e5d\u6210\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"news"},{"seq":667192150,"ctime":1743596319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667192150.shtml","title":"\u6700\u9ad8\u8d8515\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u516c\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"news","yidong":"1"},{"seq":667181792,"ctime":1743584403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667181792.shtml","title":"\u7fd4\u6e2f\u79d1\u628004\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603499,"type":"yidong","yidong":"1"},{"seq":667175008,"ctime":1743562209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667175008.shtml","title":"\u5f00\u76d8\u6da8\u505c\uff01603499\uff0c\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6700\u9ad8\u9884\u589e1416.33%","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603499,"type":"news","yidong":"1"},{"seq":667167094,"ctime":1743549325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667167094.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b8f\u666f\u79d1\u6280\u7b7e\u7f723.12\u4ebf\u5143\u7b97\u529b\u4e1a\u52a1\u5408\u540c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603499,"type":"yidong","yidong":"1"},{"seq":667165130,"ctime":1743524310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667165130.shtml","title":"\u62df10\u6d3e15\u5143\uff01A\u80a1\u53c8\u73b0\u5927\u989d\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603499,"type":"news","yidong":"1"},{"seq":51402787,"ctime":1743523645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250402\/51402787.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice","yidong":"1"},{"seq":51402783,"ctime":1743523640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250402\/51402783.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice","yidong":"1"},{"seq":667156661,"ctime":1743508084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667156661.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e00\u5b63\u5ea6\u76c8\u5229\u9884\u589e\u8d857\u500d \u5305\u88c5\u5370\u5237\u3001\u5305\u88c5\u5bb9\u5668\u4e1a\u52a1\u8868\u73b0\u826f\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":667148699,"ctime":1743496966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667148699.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2024\u5e74\u51c0\u5229\u6da66535.75\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f750.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"news"},{"seq":667067317,"ctime":1743148375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-1.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":666888780,"ctime":1742545691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888780.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":666713640,"ctime":1741940083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713640.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":666544788,"ctime":1741334882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544788.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":666377255,"ctime":1740729528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377255.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":666199846,"ctime":1740124809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199846.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":666035469,"ctime":1739520192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":665859891,"ctime":1738913734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665859891.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":50661623,"ctime":1737907645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250127\/50661623.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":665716407,"ctime":1737705241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":665555103,"ctime":1737101313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":664952968,"ctime":1735285605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952968.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-5.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":664903131,"ctime":1735181127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664903131.shtml","title":"20\u80a1\u8fde\u7eed3\u65e5\u8dcc\u505c\uff01\u589e\u6301\u8ba1\u5212\u6765\u4e86\uff0c3\u5bb6\u516c\u53f8\u62df\u4f7f\u7528\u4e13\u9879\u8d37\u6b3e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603499,"type":"news"},{"seq":664870487,"ctime":1735118224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664870487.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u51fa\u73b0\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":603499,"type":"news","yidong":"1"},{"seq":664717012,"ctime":1734681446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-5.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":664477456,"ctime":1734076204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477456.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":664340492,"ctime":1733817631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340492.shtml","title":"\u7fd4\u6e2f\u79d1\u628012\u670810\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603499,"type":"yidong"},{"seq":664243615,"ctime":1733471305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":664019710,"ctime":1732870023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":663561150,"ctime":1731657441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":663479116,"ctime":1731484818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663479116.shtml","title":"\u7fd4\u6e2f\u79d1\u628011\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603499,"type":"yidong"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603499,"type":"yidong"},{"seq":663449679,"ctime":1731405340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449679.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u91d1\u6cf0\u514b\u76c8\u5229\u60c5\u51b5\u53ef\u80fd\u53d7\u8bf8\u591a\u56e0\u7d20\u5f71\u54cd \u516c\u53f8\u672c\u6b21\u6295\u8d44\u9884\u671f\u6536\u76ca\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"news","yidong":"1"},{"seq":663444194,"ctime":1731398433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444194.shtml","title":"\u7fd4\u6e2f\u79d1\u628011\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603499,"type":"yidong","yidong":"1"},{"seq":663395072,"ctime":1731312049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395072.shtml","title":"\u7fd4\u6e2f\u79d1\u628011\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603499,"type":"yidong","yidong":"1"},{"seq":663337288,"ctime":1731052853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337288.shtml","title":"\u7fd4\u6e2f\u79d1\u628011\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603499,"type":"yidong"},{"seq":663336358,"ctime":1731051563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336358.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da89.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":663293926,"ctime":1730970002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663293926.shtml","title":"\u7fd4\u6e2f\u79d1\u628011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603499,"type":"yidong","yidong":"1"},{"seq":663077362,"ctime":1730450353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663077362.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u4e0e\u6df1\u5733\u5e02\u91d1\u6cf0\u514b\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f8\u7b7e\u8ba210,000\u4e07\u5143\u8ffd\u52a0\u6295\u8d44\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":603499,"type":"news"},{"seq":663077354,"ctime":1730450352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663077354.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u8463\u4e8b\u7a97\u53e3\u671f\u8bef\u64cd\u4f5c\u589e\u6301\u516c\u53f8\u80a1\u7968 3000 \u80a1","source":"\u91d1\u878d\u754c","stocks":603499,"type":"news"},{"seq":663074531,"ctime":1730447838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":662909761,"ctime":1730188838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909761.shtml","title":"\u7fd4\u6e2f\u79d1\u628010\u670829\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603499,"type":"yidong","yidong":"1"},{"seq":662734213,"ctime":1729724142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734213.shtml","title":"\u767e\u4ebf\u79c1\u52df\u4e09\u5b63\u5ea6\u91cd\u4ed3\u4e86\u8fd9\u4e9b\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":603499,"type":"news"},{"seq":662552059,"ctime":1729238850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552059.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":49550373,"ctime":1729181250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49550373.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":662513576,"ctime":1729156512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662513576.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u603b\u8d1f\u503a6.0\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f16.52%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603499,"type":"news"},{"seq":662511410,"ctime":1729154389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662511410.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61864.18\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f646.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":662428060,"ctime":1728985422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662428060.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":603499,"type":"news"},{"seq":662379363,"ctime":1728893425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379363.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654172.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"}]

2025-04-11,21.98,23.12,21.90,22.7100,66624,151412300,3.08;2025-04-10,22.43,23.15,22.18,22.1800,84005,190018700,3.89;2025-04-09,20.70,22.35,20.23,21.9800,94365,198576100,4.37;2025-04-08,21.62,23.28,21.62,22.4800,115795,256989600,5.36;2025-04-07,24.02,24.90,24.02,24.0200,23274,55997700,1.08;2025-04-03,25.39,27.90,25.39,26.6900,195841,520428300,9.06;2025-04-02,25.39,25.39,25.39,25.3900,31984,81206200,1.48;2025-04-01,22.91,23.24,22.83,23.0800,18369,42350100,0.85;2025-03-31,23.32,23.40,22.38,22.9100,25702,58394200,1.19;2025-03-28,23.51,23.64,23.21,23.2300,18959,44356300,0.88;2025-03-27,24.22,24.25,23.48,23.5500,26555,63071900,1.23;2025-03-26,23.95,24.67,23.80,24.2400,23956,58348200,1.11;2025-03-25,23.82,24.15,23.55,23.9600,23638,56414700,1.09;2025-03-24,24.00,24.51,23.37,23.8200,28920,68906600,1.34;2025-03-21,24.90,24.91,23.83,24.0600,35584,86099400,1.65;2025-03-20,24.81,25.10,24.60,24.8800,21221,52810500,0.98;2025-03-19,24.90,25.25,24.61,24.7700,28292,70501400,1.31;2025-03-18,24.72,25.10,24.53,24.9100,29124,72418400,1.35;2025-03-17,25.50,25.63,24.59,24.7300,64345,160274300,2.98;2025-03-14,25.69,25.69,25.01,25.4400,44988,113961600,2.08;2025-03-13,26.19,26.30,25.18,25.6900,46825,120734400,2.17;2025-03-12,25.18,26.40,24.90,26.0000,55656,143505000,2.58;2025-03-11,25.00,25.18,24.78,25.1700,31064,77607500,1.44;2025-03-10,27.40,27.66,24.75,25.2100,92891,239137500,4.30;2025-03-07,26.10,27.63,25.71,27.4000,73730,197025100,3.41;2025-03-06,25.30,26.00,25.22,25.8300,37355,95777700,1.73;2025-03-05,25.90,26.00,24.96,25.4000,34027,85953900,1.57;2025-03-04,25.41,26.04,25.21,25.9000,27970,71856100,1.29;2025-03-03,26.20,26.84,25.26,25.5300,51410,134381100,2.38;2025-02-28,25.75,26.95,25.03,26.1800,63357,165209900,2.93;2025-02-27,26.03,26.23,25.20,25.7100,41488,106592000,1.92;2025-02-26,26.26,26.53,25.81,25.9800,36080,94227400,1.67;2025-02-25,26.23,27.05,26.08,26.2200,40048,105889300,1.85;2025-02-24,26.11,26.59,25.80,26.3600,39259,103069500,1.82;2025-02-21,27.45,27.45,26.20,26.4500,46051,122361700,2.13;2025-02-20,27.25,27.51,26.96,27.4400,32554,88734100,1.51;2025-02-19,27.50,27.56,26.94,27.3000,40700,110772900,1.88;2025-02-18,28.96,28.99,27.44,27.4700,39190,109551100,1.81;2025-02-17,28.75,29.02,28.28,28.7900,37981,109082400,1.76;2025-02-14,30.00,30.08,28.50,28.7400,43018,125910500,1.99;2025-02-13,30.10,30.50,29.91,30.1400,36228,109425700,1.68;2025-02-12,31.55,31.82,29.96,30.1000,67863,208138200,3.14;2025-02-11,31.83,32.02,31.35,31.5300,32212,101976200,1.49;2025-02-10,30.94,32.50,30.50,32.1200,48461,154008500,2.24;2025-02-07,30.50,31.66,30.50,31.1000,42195,131565700,1.95;2025-02-06,31.00,31.48,29.97,31.2400,57564,175383600,2.66;2025-02-05,29.05,31.80,29.05,31.5000,63926,194636600,2.96;2025-01-27,29.00,30.67,28.30,30.4800,66617,198772200,3.08;2025-01-24,28.17,28.25,27.04,28.0000,39697,109786300,1.84;2025-01-23,27.61,28.50,27.61,28.1700,47330,133199200,2.19;2025-01-22,26.72,28.38,26.51,27.4300,58092,159919500,2.69;2025-01-21,26.58,26.85,26.20,26.7200,30035,79819800,1.39;2025-01-20,26.48,27.10,25.88,26.4000,30612,80958700,1.42;2025-01-17,26.46,26.90,25.99,26.3600,26932,70984600,1.25;2025-01-16,26.71,26.78,26.16,26.4600,28611,75628500,1.32;2025-01-15,26.35,27.30,25.56,26.3900,48688,128730500,2.25;2025-01-14,24.82,25.97,24.75,25.9600,28222,72037600,1.31;2025-01-13,24.72,25.30,24.09,24.7400,23208,57390300,1.07;2025-01-10,26.06,26.07,24.70,24.7000,27342,69190700,1.26;2025-01-09,25.16,26.08,25.01,25.7400,29549,75910200,1.37;2025-01-08,24.49,25.90,24.25,25.4100,44419,111177400,2.06;2025-01-07,24.03,24.73,23.99,24.5800,31378,76546800,1.45;2025-01-06,25.12,25.12,23.70,24.0300,33013,80379500,1.53;2025-01-03,26.32,27.15,24.70,24.7800,38882,99378000,1.80;2025-01-02,26.31,26.96,25.50,26.4600,37697,99552500,1.74;2024-12-31,26.80,27.31,25.70,25.8500,40769,106976300,1.89;2024-12-30,27.85,27.85,26.64,26.8100,46760,126224100,2.16;2024-12-27,26.85,28.96,26.71,27.9700,82106,230640200,3.80;2024-12-26,25.00,27.18,25.00,26.8500,102102,266980200,4.72;2024-12-25,29.00,29.00,26.96,26.9600,75109,207404600,3.48;2024-12-24,33.00,33.00,29.96,29.9600,46248,141489100,2.14;2024-12-23,36.80,36.80,33.29,33.2900,76532,264200700,3.54;2024-12-20,36.75,38.20,36.54,36.9900,36563,136705500,1.69;2024-12-19,34.61,37.48,34.41,36.7300,50513,180631800,2.34;2024-12-18,33.39,35.70,32.55,35.4600,39420,136379100,1.82;2024-12-17,35.31,35.69,33.01,33.4400,40796,139639100,1.89;2024-12-16,37.40,37.40,35.30,35.4900,40222,145038400,1.86;2024-12-13,37.30,38.77,36.72,37.4000,40003,151119300,1.85;2024-12-12,36.66,37.44,36.35,37.4300,36550,135015000,1.69;2024-12-11,36.62,37.10,35.68,36.7000,40734,147786600,1.88;2024-12-10,35.62,38.82,35.06,36.9700,61461,225172500,2.84;2024-12-09,35.46,36.25,34.61,35.3000,26844,94593300,1.24;2024-12-06,34.87,35.90,34.42,35.4600,40167,141417200,1.86;2024-12-05,35.63,35.97,34.41,34.8000,34195,118881300,1.58;2024-12-04,35.00,35.60,34.16,35.3900,43728,153123400,2.02;2024-12-03,34.84,35.28,33.90,34.8500,41639,144344900,1.93;2024-12-02,33.03,35.20,32.06,34.8300,71549,244215300,3.31;2024-11-29,32.55,33.50,32.00,32.9200,42214,138776800,1.95;2024-11-28,33.13,33.45,32.30,32.5500,43185,142171100,2.00;2024-11-27,33.20,33.23,31.00,33.1000,51990,167827400,2.41;2024-11-26,34.70,35.87,33.00,33.4800,59693,204501600,2.76;2024-11-25,33.69,35.40,33.19,34.6900,76311,262328800,3.53;2024-11-22,32.65,33.75,31.72,33.0100,66862,218852500,3.09;2024-11-21,33.67,33.86,32.19,32.6800,46286,153287600,2.14;2024-11-20,33.42,34.03,32.66,33.5600,43342,144201600,2.01;2024-11-19,33.76,33.98,31.50,32.8600,48378,157718700,2.24;2024-11-18,35.00,35.29,31.18,32.1600,87136,282623400,4.03;2024-11-15,34.34,35.17,33.06,34.6100,83226,285452400,3.85;2024-11-14,35.62,37.59,34.01,34.3500,81409,282807500,3.77;2024-11-13,35.04,36.88,34.09,35.8000,138095,489535400,6.39;2024-11-12,33.50,34.72,32.30,34.7200,172825,595737000,8.00;2024-11-11,29.00,31.56,28.70,31.5600,65405,203082400,3.03;2024-11-08,30.33,30.33,27.79,28.6900,206140,605604400,9.54;2024-11-07,25.30,27.57,25.05,27.5700,41291,111047700,1.91;2024-11-06,23.80,25.86,23.60,25.0600,122287,303905100,5.66;2024-11-05,24.00,24.44,23.00,23.7000,120360,283921300,5.57;2024-11-04,24.00,25.52,23.50,24.2200,145400,353835800,6.73;2024-11-01,27.88,27.89,25.35,25.6300,100622,265056300,4.66;2024-10-31,28.10,28.82,27.43,27.8800,90951,254111400,4.21;2024-10-30,27.49,30.30,27.48,28.8600,151776,440905100,7.02;2024-10-29,25.12,27.63,25.10,27.6300,101055,272391100,4.68;2024-10-28,25.52,26.57,24.71,25.1200,96517,244860900,4.47;2024-10-25,24.26,26.37,23.39,26.0600,115833,288003900,5.36;2024-10-24,24.97,24.97,23.80,24.4400,96859,235390500,4.48;2024-10-23,25.79,26.75,24.50,24.9800,92914,237148100,4.30;2024-10-22,25.10,26.43,24.30,25.8500,120963,312123700,5.60;2024-10-21,23.39,25.55,22.69,25.1100,130739,312752600,6.05;2024-10-18,23.29,23.75,22.88,23.5000,88298,206450900,4.09;2024-10-17,22.80,24.00,22.80,23.3000,86775,203208700,4.01;2024-10-16,23.71,24.45,22.49,23.3000,109468,255770700,5.06;2024-10-15,22.54,25.18,22.54,23.9400,107503,258940700,4.97;2024-10-14,21.58,23.25,21.20,23.0700,118913,264583300,5.50