[{"seq":674724624,"ctime":1770790027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724624.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u80a1\u4ef7\u6d3b\u8dc3\uff0c\u8d44\u91d1\u51c0\u6d41\u5165\u8d85\u5343\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603499,"type":"yidong"},{"seq":674613485,"ctime":1770368302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":674432417,"ctime":1769759881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":55935391,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935391.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":674372524,"ctime":1769592482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372524.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u8463\u65fa\u751f\u5df2\u51cf\u63012.36%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603499,"type":"news"},{"seq":674372091,"ctime":1769591819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372091.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a052.14%-109.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":674264909,"ctime":1769161945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":674073523,"ctime":1768551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":673547632,"ctime":1766741401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547632.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":673474105,"ctime":1766563808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474105.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652824.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":673349565,"ctime":1766131905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349565.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673349354,"ctime":1766131757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349354.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u6ce8\u91cd\u901a\u8fc7\u6301\u7eed\u800c\u591a\u6837\u7684\u6fc0\u52b1\u65b9\u5f0f\u6fc0\u53d1\u5458\u5de5\u7684\u79ef\u6781\u6027\u548c\u521b\u9020\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673331091,"ctime":1766066966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331091.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u76ee\u524d\u672a\u6709\u5efa\u5382\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673331002,"ctime":1766066964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331002.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u8425\u6536\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673331036,"ctime":1766066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331036.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u4e3b\u8981\u96c6\u4e2d\u5728\u4e00\u5e74\u4ee5\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673330954,"ctime":1766066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330954.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u80fd\u5229\u7528\u7387\u7ef4\u6301\u6b63\u5e38\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673208964,"ctime":1765786222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208964.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652965.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":673035085,"ctime":1765181420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035085.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651028.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":672991653,"ctime":1764923560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":672816330,"ctime":1764318511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816330.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":672688750,"ctime":1763971820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688750.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659488.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":672618959,"ctime":1763626212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618959.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654804.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":672487942,"ctime":1763112106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":672379429,"ctime":1762798491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672379429.shtml","title":"\u5b58\u50a8\u82af\u7247\u9700\u6c42\u65fa\u76db 11\u6708\u4ee5\u6765\u878d\u8d44\u8d44\u91d1\u5927\u624b\u7b14\u4e70\u51656\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603499,"type":"news"},{"seq":672360807,"ctime":1762762217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360807.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651799.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":672324279,"ctime":1762508453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":672079753,"ctime":1761689588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079753.shtml","title":"\u4e1a\u7ee9\u4e0e\u80a1\u4ef7\u53cc\u5347 23\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603499,"type":"news"},{"seq":672067074,"ctime":1761649342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067074.shtml","title":"\u4e1a\u7ee9\u66b4\u589e+\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165\uff0123\u53ea\u4f18\u8d28\u80a1\u201c\u6d6e\u51fa\u6c34\u9762\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603499,"type":"news"},{"seq":671986688,"ctime":1761296406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986688.shtml","title":"\u7fd4\u6e2f\u79d1\u628010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603499,"type":"yidong"},{"seq":671984570,"ctime":1761292583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984570.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":671938441,"ctime":1761157733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938441.shtml","title":"\u5229\u597d\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"news"},{"seq":54556169,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556169.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":671921426,"ctime":1761122264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921426.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f186.19%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"news"},{"seq":671892131,"ctime":1761042423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892131.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u8463\u65fa\u751f3\u4e2a\u6708\u5185\u62df\u51cf\u63012.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603499,"type":"yidong"},{"seq":54475961,"ctime":1760458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54475961.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":671731038,"ctime":1760445718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731038.shtml","title":"\u6700\u9ad8\u9884\u589e3000%\uff01A\u80a1\u5229\u597d\uff0c\u5bc6\u96c6\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603499,"type":"news"},{"seq":671716639,"ctime":1760429023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716639.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f182%\u5230200%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"news"},{"seq":671452377,"ctime":1758874427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":671273068,"ctime":1758274502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":671097817,"ctime":1757667759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":670683320,"ctime":1756281011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683320.shtml","title":"\u7fd4\u6e2f\u79d1\u628008\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":670579406,"ctime":1755862501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579406.shtml","title":"\u767e\u4ebf\u5143\u79c1\u52df\u6301\u4ed3\u63ed\u6653\uff1a\u9f99\u4f70\u96c6\u56e2\u3001\u5b89\u742a\u9175\u6bcd\u83b7\u9ad8\u6bc5\u589e\u6301\uff0c\u777f\u90e1\u8d44\u4ea7\u5927\u4e3e\u5efa\u4ed3\u5154\u5b9d\u5b9d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab","stocks":603499,"type":"news"},{"seq":670570364,"ctime":1755848733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":670441151,"ctime":1755504615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441151.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654299.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"}]
2026-03-20,24.93,25.28,24.08,24.1600,46994,116130200,1.55;2026-03-19,24.70,25.60,24.38,24.9300,67934,169410300,2.25;2026-03-18,24.54,25.60,24.30,25.1900,92270,231003700,3.05;2026-03-17,25.29,25.30,24.43,24.5300,60839,150402600,2.01;2026-03-16,24.44,25.50,24.44,25.0400,91283,228804600,3.02;2026-03-13,23.90,24.60,23.60,24.2000,60607,146888900,2.00;2026-03-12,23.98,24.15,23.20,23.8800,60466,143105400,2.00;2026-03-11,23.57,24.86,23.38,24.0000,112113,271045400,3.71;2026-03-10,23.03,23.39,22.89,23.2800,39592,91675400,1.31;2026-03-09,22.96,22.96,22.32,22.8400,35880,81264300,1.19;2026-03-06,22.95,23.60,22.59,23.1700,57337,133198000,1.89;2026-03-05,21.83,23.00,21.58,22.9500,73979,167195600,2.44;2026-03-04,20.23,21.49,20.06,21.4300,54610,114329700,1.80;2026-03-03,21.93,22.11,20.24,20.3700,65045,136804600,2.15;2026-03-02,22.23,22.89,21.85,21.9300,55738,124002200,1.84;2026-02-27,22.71,22.80,22.33,22.6200,42542,96021400,1.41;2026-02-26,23.51,23.87,22.46,22.7100,91409,209663300,3.02;2026-02-25,23.63,23.95,23.30,23.4900,76972,181780600,2.54;2026-02-24,23.30,24.10,23.30,23.6900,44356,105567800,1.47;2026-02-13,23.25,23.61,22.95,23.1500,29093,67832400,0.96;2026-02-12,23.85,23.86,22.95,23.0700,37701,88015200,1.25;2026-02-11,24.00,24.24,23.67,23.7000,38227,91169600,1.26;2026-02-10,22.76,24.32,22.65,24.0900,85386,202317100,2.82;2026-02-09,22.83,22.96,22.41,22.7500,30256,68710200,1.00;2026-02-06,22.50,22.90,22.25,22.5500,25172,56815700,0.83;2026-02-05,22.62,23.09,22.24,22.7300,34237,77491100,1.13;2026-02-04,22.90,23.12,22.46,22.6100,40603,92341200,1.34;2026-02-03,22.98,23.31,22.66,22.9800,57699,132692000,1.91;2026-02-02,23.67,24.78,22.66,22.8700,113630,267797100,3.76;2026-01-30,21.90,24.00,21.90,23.7100,122442,281550700,4.05;2026-01-29,22.70,23.08,21.85,22.0500,66633,148963900,2.20;2026-01-28,22.98,23.18,22.63,22.8300,42915,98220900,1.42;2026-01-27,23.45,23.70,22.36,22.9200,63445,144559300,2.10;2026-01-26,23.73,24.67,23.62,23.6500,94875,229299800,3.14;2026-01-23,23.53,23.81,23.02,23.7300,48539,113510600,1.60;2026-01-22,24.11,24.15,23.40,23.5400,67053,158685000,2.22;2026-01-21,23.60,24.12,23.21,24.0600,51099,121745800,1.69;2026-01-20,23.70,24.20,23.26,23.5100,58587,138337200,1.94;2026-01-19,23.47,24.68,23.06,23.7400,88230,210381600,2.92;2026-01-16,21.93,23.67,21.89,23.6000,114747,263293700,3.79;2026-01-15,21.79,22.49,21.62,21.9300,48736,107518600,1.61;2026-01-14,22.20,22.42,21.61,21.9300,68075,149481200,2.25;2026-01-13,22.80,23.31,22.30,22.3400,84299,191800900,2.79;2026-01-12,23.50,23.53,21.78,22.8300,99751,225088400,3.30;2026-01-09,21.87,22.60,21.87,22.1600,99287,220244700,3.28;2026-01-08,20.43,22.35,20.35,21.8700,136888,294840000,4.52;2026-01-07,20.91,20.91,20.35,20.4300,44142,90862600,1.46;2026-01-06,20.78,20.88,20.30,20.4100,52247,107612900,1.73;2026-01-05,20.56,21.08,20.38,20.9000,67235,139833700,2.22;2025-12-31,20.25,20.66,20.00,20.4400,35559,72273200,1.18;2025-12-30,20.97,21.19,20.00,20.2300,58838,119928100,1.94;2025-12-29,20.49,21.24,20.48,20.9700,71419,149563200,2.36;2025-12-26,20.77,20.77,19.96,20.4800,62955,128333100,2.08;2025-12-25,20.62,21.00,20.50,20.7700,64374,133471300,2.13;2025-12-24,20.43,20.82,20.08,20.5900,58394,120156500,1.93;2025-12-23,19.74,20.66,19.74,20.4300,96402,195915700,3.19;2025-12-22,18.88,19.87,18.79,19.7200,60973,118534500,2.02;2025-12-19,18.93,19.26,18.80,18.8700,40596,77171400,1.34;2025-12-18,19.12,19.35,18.90,18.9100,31005,59190100,1.02;2025-12-17,19.40,19.72,18.58,19.1200,45508,86206000,1.50;2025-12-16,19.55,19.60,18.98,19.0000,40017,76932700,1.32;2025-12-15,19.43,20.33,19.40,19.6500,85540,169894900,2.83;2025-12-12,19.60,20.03,19.38,19.7200,67799,134019100,2.24;2025-12-11,19.18,19.75,18.99,19.5100,81221,157264700,2.68;2025-12-10,19.29,19.39,18.98,19.0700,47196,90056300,1.56;2025-12-09,19.63,19.75,19.26,19.3100,35360,68872600,1.17;2025-12-08,19.65,19.98,19.55,19.6300,49150,97188200,1.62;2025-12-05,19.65,19.74,19.31,19.5300,37640,73510100,1.24;2025-12-04,19.90,19.99,19.52,19.6500,43827,86514200,1.45;2025-12-03,20.14,20.56,19.88,20.0700,60217,121464000,1.99;2025-12-02,20.72,20.87,20.10,20.1400,114713,233811900,3.79;2025-12-01,21.25,21.73,20.56,20.8000,110649,231365800,3.66;2025-11-28,21.10,21.65,20.93,21.4600,87378,185909000,2.89;2025-11-27,21.26,21.29,20.60,21.0800,118661,248695700,3.92;2025-11-26,20.89,21.79,20.66,21.0500,104852,222475000,3.47;2025-11-25,20.55,21.37,20.30,20.8900,124073,258762500,4.10;2025-11-24,19.45,20.59,19.26,20.5500,142286,286165000,4.70;2025-11-21,20.00,20.28,19.06,19.2000,132819,260732500,4.39;2025-11-20,19.44,20.40,19.20,20.0300,164818,326776300,5.45;2025-11-19,19.19,19.98,19.02,19.4400,132840,259069500,4.39;2025-11-18,19.00,19.28,18.79,19.1300,58615,111593300,1.94;2025-11-17,18.45,19.13,18.45,19.0100,68390,129309800,2.26;2025-11-14,18.90,19.70,18.88,19.1100,92979,179539900,3.07;2025-11-13,18.85,19.66,18.70,19.1000,171232,330530300,5.66;2025-11-12,17.85,19.11,17.83,19.0500,144519,267051000,4.78;2025-11-11,17.98,18.23,17.72,17.9800,55982,100633500,1.85;2025-11-10,17.48,18.20,17.38,17.8800,103218,185138000,3.41;2025-11-07,17.05,17.44,17.02,17.3000,68426,118184700,2.26;2025-11-06,17.16,17.34,17.01,17.1200,37780,64794600,1.25;2025-11-05,16.85,17.16,16.81,17.0300,33331,56740800,1.10;2025-11-04,17.00,17.13,16.84,17.0700,39612,67275300,1.31;2025-11-03,17.25,17.28,16.86,16.9900,42936,73009700,1.42;2025-10-31,17.02,17.37,17.00,17.2500,51983,89618000,1.72;2025-10-30,17.55,17.72,17.15,17.2300,75403,131408700,2.49;2025-10-29,17.32,17.77,17.32,17.4100,74555,130656900,2.46;2025-10-28,17.77,17.77,17.32,17.4600,110126,192772800,3.64;2025-10-27,18.62,18.71,17.60,17.8600,203909,365826300,6.74;2025-10-24,16.15,17.72,16.15,17.7200,110620,191969200,3.66;2025-10-23,16.35,16.35,15.80,16.1100,54908,87638000,1.81;2025-10-22,16.47,16.65,16.19,16.5200,60684,99582300,2.01;2025-10-21,16.54,16.99,16.48,16.9800,41716,69843900,1.38;2025-10-20,16.55,16.67,16.39,16.5400,34163,56521300,1.13;2025-10-17,16.74,16.78,16.32,16.3200,44579,73746800,1.47;2025-10-16,17.40,17.44,16.74,16.7900,71146,121086900,2.35;2025-10-15,17.68,18.33,16.90,17.2000,109747,190372700,3.63;2025-10-14,17.18,17.59,16.98,17.1000,51840,89335600,1.71;2025-10-13,16.61,17.23,16.45,17.1800,48720,82601800,1.61;2025-10-10,17.30,17.69,17.20,17.4800,48680,84745900,1.61;2025-10-09,17.69,17.77,17.25,17.3600,54296,94771400,1.79;2025-09-30,17.41,17.84,17.39,17.6000,47424,83487200,1.57;2025-09-29,17.50,17.66,17.12,17.2600,46988,81448000,1.55;2025-09-26,17.55,18.04,17.44,17.5300,45894,81143800,1.52;2025-09-25,17.66,17.85,17.30,17.6900,45024,79730600,1.49;2025-09-24,17.00,17.93,16.80,17.6600,72462,127523800,2.39;2025-09-23,17.96,18.08,16.71,17.0800,118543,202800300,3.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5305\u88c5\u4e3b\u4e1a\u957f\u5761\u539a\u96ea\uff0c\u76c8\u5229\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2025-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53631961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8425\u6536\u7a33\u5065\u6269\u5f20\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u9a71\u52a8\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43783421.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6253\u9020\u65e5\u5316\u4ea7\u54c1\u4e00\u7ad9\u5f0f\u4f9b\u5e94\u94fe\uff0c\u4e1a\u52a1\u62d3\u5c55\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43223361.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u4e58\u201c\u989c\u503c\u7ecf\u6d4e\u201d\uff0c\u201c\u7fd4\u201d\u5d1b\u8d77\u4e4b\u52bf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26574413.shtml"}]